Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.640 7.730 7.540 7.580 265,347 -0.06(-0.79%)
Jul 30, 2015 7.310 7.640 7.310 7.640 478,227 +0.28(+3.80%)
Jul 29, 2015 7.320 7.440 7.290 7.360 433,982 +0.06(+0.82%)
Jul 28, 2015 7.110 7.320 7.070 7.300 285,324 +0.08(+1.11%)
Jul 27, 2015 7.150 7.370 6.980 7.220 285,893 +0.15(+2.12%)
Jul 24, 2015 7.110 7.240 6.810 7.070 600,789 -0.08(-1.12%)
Jul 23, 2015 6.800 7.700 6.700 7.150 1,780,037 +1.73(+31.92%)
Jul 22, 2015 5.450 5.540 5.290 5.420 341,696 -0.08(-1.45%)
Jul 21, 2015 5.440 5.690 5.430 5.500 235,611 +0.09(+1.66%)
Jul 20, 2015 5.720 5.730 5.370 5.410 269,514 -0.29(-5.09%)
Jul 17, 2015 5.810 5.830 5.645 5.700 520,506 -0.10(-1.72%)
Jul 16, 2015 6.000 6.000 5.700 5.800 348,664 -0.11(-1.86%)
Jul 15, 2015 6.100 6.100 5.900 5.910 279,690 -0.22(-3.59%)
Jul 14, 2015 6.110 6.130 5.940 6.130 263,927 +0.00(+0.00%)
Jul 13, 2015 6.180 6.209 6.120 6.130 141,310 -0.01(-0.16%)
Jul 10, 2015 6.100 6.170 6.040 6.140 168,023 +0.10(+1.66%)
Jul 09, 2015 6.090 6.110 5.970 6.040 191,132 +0.02(+0.33%)
Jul 08, 2015 6.130 6.140 5.980 6.020 212,882 -0.13(-2.11%)
Jul 07, 2015 6.090 6.220 6.060 6.150 195,582 +0.04(+0.65%)
Jul 06, 2015 6.120 6.250 6.090 6.110 197,009 -0.03(-0.49%)
Jul 02, 2015 6.180 6.140 6.140 6.140 108,000 -0.01(-0.16%)
Jul 01, 2015 6.310 6.460 6.120 6.150 183,679 -0.08(-1.28%)
Jun 30, 2015 6.370 6.450 6.195 6.230 192,810 -0.07(-1.11%)
Jun 29, 2015 6.480 6.600 6.300 6.300 224,069 -0.20(-3.08%)
Jun 26, 2015 6.780 6.780 6.500 6.500 684,447 -0.26(-3.85%)
Jun 25, 2015 6.750 6.770 6.600 6.760 193,526 +0.10(+1.50%)
Jun 24, 2015 6.710 6.770 6.650 6.660 137,837 -0.02(-0.30%)
Jun 23, 2015 6.730 6.787 6.650 6.680 86,357 -0.03(-0.45%)
Jun 22, 2015 6.830 6.830 6.650 6.710 207,836 +0.02(+0.30%)
Jun 19, 2015 6.880 6.880 6.680 6.690 199,970 -0.15(-2.19%)
Jun 18, 2015 6.940 6.969 6.810 6.840 156,537 -0.05(-0.73%)
Jun 17, 2015 6.890 6.930 6.620 6.890 241,852 +0.05(+0.73%)
Jun 16, 2015 6.610 7.150 6.560 6.840 694,051 +0.59(+9.44%)
Jun 15, 2015 6.100 6.260 6.010 6.250 106,529 +0.13(+2.12%)
Jun 12, 2015 6.110 6.160 6.050 6.120 98,949 +0.00(+0.00%)
Jun 11, 2015 6.220 6.220 6.050 6.120 184,431 -0.06(-0.97%)
Jun 10, 2015 6.310 6.390 6.170 6.180 229,746 -0.12(-1.90%)
Jun 09, 2015 6.440 6.440 6.230 6.300 229,896 -0.15(-2.33%)
Jun 08, 2015 6.520 6.550 6.420 6.450 183,051 -0.11(-1.68%)
Jun 05, 2015 6.440 6.620 6.400 6.560 377,168 +0.10(+1.55%)
Jun 04, 2015 6.490 6.540 6.430 6.460 178,108 -0.04(-0.62%)
Jun 03, 2015 6.420 6.530 6.420 6.500 180,528 +0.06(+0.93%)
Jun 02, 2015 6.430 6.510 6.380 6.440 177,373 -0.04(-0.62%)
Jun 01, 2015 6.460 6.520 6.290 6.480 226,776 +0.01(+0.15%)
May 29, 2015 6.490 6.650 6.460 6.470 356,300 -0.04(-0.61%)
May 28, 2015 6.400 6.530 6.400 6.510 270,942 +0.11(+1.72%)
May 27, 2015 6.240 6.400 6.240 6.400 320,408 +0.15(+2.40%)
May 26, 2015 6.280 6.330 6.200 6.250 200,872 -0.04(-0.64%)
May 22, 2015 6.300 6.290 6.290 6.290 142,800 -0.01(-0.16%)
May 21, 2015 6.220 6.315 6.130 6.300 276,231 +0.06(+0.96%)
May 20, 2015 6.200 6.290 6.130 6.240 292,743 +0.07(+1.13%)
May 19, 2015 6.150 6.200 6.050 6.170 178,547 +0.00(+0.00%)
May 18, 2015 6.140 6.180 6.096 6.170 229,154 +0.02(+0.33%)
May 15, 2015 6.110 6.190 6.040 6.150 234,643 +0.04(+0.65%)
May 14, 2015 6.040 6.150 5.990 6.110 497,233 +0.12(+2.00%)
May 13, 2015 6.100 6.100 5.850 5.990 358,922 -0.06(-0.99%)
May 12, 2015 5.930 6.060 5.840 6.050 465,220 +0.06(+1.00%)
May 11, 2015 6.020 6.100 5.980 5.990 224,516 -0.07(-1.16%)
May 08, 2015 6.010 6.154 6.010 6.060 225,026 +0.06(+1.08%)
May 07, 2015 5.930 6.010 5.900 5.995 228,773 +0.04(+0.76%)
May 06, 2015 5.930 5.960 5.810 5.950 265,077 +0.02(+0.34%)
May 05, 2015 6.150 6.170 5.870 5.930 310,316 -0.25(-4.05%)
May 04, 2015 6.150 6.370 6.131 6.180 188,989 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.