Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.74 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.36 10.72 10.18 10.24 6,744 -0.12(-1.12%)
Jul 30, 2020 10.49 10.60 10.36 10.36 1,437 -0.15(-1.45%)
Jul 29, 2020 11.07 11.07 10.51 10.51 4,714 +0.15(+1.45%)
Jul 28, 2020 10.12 10.60 10.12 10.36 3,279 +0.60(+6.15%)
Jul 27, 2020 9.763 9.763 9.763 9.763 176 -0.09(-0.88%)
Jul 24, 2020 9.850 9.850 9.850 6 +0.00(+0.00%)
Jul 23, 2020 9.850 9.850 9.850 9.850 481 -0.14(-1.40%)
Jul 22, 2020 9.850 10.06 9.850 9.989 3,506 +0.13(+1.32%)
Jul 21, 2020 9.951 9.951 9.850 9.859 987 -0.20(-2.01%)
Jul 20, 2020 9.898 10.06 9.859 10.06 1,566 +0.33(+3.35%)
Jul 17, 2020 9.734 9.735 9.734 9.735 622 +0.08(+0.86%)
Jul 16, 2020 9.652 9.652 9.652 184 +0.00(+0.00%)
Jul 15, 2020 9.638 9.652 9.633 9.652 2,587 +0.01(+0.15%)
Jul 14, 2020 9.638 9.638 9.638 9.638 406 +0.00(+0.00%)
Jul 13, 2020 9.618 9.719 9.618 9.638 17,412 -0.01(-0.15%)
Jul 10, 2020 9.830 9.830 9.652 9.652 726 -0.14(-1.47%)
Jul 09, 2020 9.796 9.796 9.796 105 +0.00(+0.00%)
Jul 08, 2020 9.802 9.802 9.658 9.796 383 -0.11(-1.12%)
Jul 07, 2020 9.763 9.908 9.734 9.908 3,437 -0.01(-0.15%)
Jul 06, 2020 10.06 10.06 9.750 9.922 3,266 -0.19(-1.86%)
Jul 02, 2020 10.11 10.11 10.11 119 +0.00(+0.00%)
Jul 01, 2020 9.522 10.11 9.522 10.11 846 +0.06(+0.57%)
Jun 30, 2020 9.802 10.11 9.802 10.05 6,174 +0.39(+3.99%)
Jun 29, 2020 9.464 10.03 9.464 9.667 5,094 +0.37(+3.94%)
Jun 26, 2020 9.339 9.339 8.231 9.300 7,159 -0.24(-2.53%)
Jun 25, 2020 9.329 9.599 9.329 9.541 18,159 +0.41(+4.54%)
Jun 24, 2020 9.691 9.691 8.939 9.127 5,628 -0.37(-3.86%)
Jun 23, 2020 9.879 10.07 9.416 9.493 8,262 -0.48(-4.83%)
Jun 22, 2020 10.07 10.07 9.638 9.975 10,573 -0.12(-1.15%)
Jun 19, 2020 10.28 10.28 9.734 10.09 6,433 -0.16(-1.60%)
Jun 18, 2020 10.39 10.39 9.262 10.25 9,185 +0.12(+1.14%)
Jun 17, 2020 9.551 10.23 9.541 10.14 36,736 +0.77(+8.23%)
Jun 16, 2020 9.830 9.879 9.368 9.368 12,279 -0.36(-3.67%)
Jun 15, 2020 9.638 9.734 9.638 9.724 2,181 +0.23(+2.44%)
Jun 12, 2020 9.686 9.695 9.397 9.493 4,669 -0.16(-1.70%)
Jun 11, 2020 10.46 10.46 9.652 9.657 10,179 -0.94(-8.91%)
Jun 10, 2020 10.62 10.71 10.60 10.60 2,328 -0.10(-0.90%)
Jun 09, 2020 10.59 10.81 10.59 10.70 8,048 +0.10(+0.91%)
Jun 08, 2020 10.60 10.83 10.53 10.60 14,566 +0.00(+0.00%)
Jun 05, 2020 10.60 10.60 10.44 10.60 20,959 +0.06(+0.55%)
Jun 04, 2020 10.31 10.57 10.31 10.54 5,631 +0.22(+2.15%)
Jun 03, 2020 10.32 10.32 10.32 38 +0.00(+0.00%)
Jun 02, 2020 10.24 10.32 10.24 10.32 695 +0.30(+2.98%)
Jun 01, 2020 10.13 10.29 10.02 10.02 21,844 -0.19(-1.89%)
May 29, 2020 10.22 10.22 10.22 50 +0.00(+0.00%)
May 28, 2020 10.13 10.30 9.879 10.22 25,477 +0.10(+0.95%)
May 27, 2020 10.12 10.55 10.12 10.12 10,918 -0.06(-0.57%)
May 26, 2020 10.29 10.30 10.18 10.18 8,326 +0.06(+0.57%)
May 22, 2020 10.23 10.23 9.975 10.12 1,867 -0.05(-0.47%)
May 21, 2020 10.12 10.54 10.12 10.17 1,128 +0.29(+2.93%)
May 20, 2020 10.16 10.16 9.879 9.879 3,203 +0.14(+1.49%)
May 19, 2020 9.638 9.763 9.628 9.734 110,979 -0.02(-0.25%)
May 18, 2020 9.879 9.879 9.758 9.758 747 +0.26(+2.69%)
May 15, 2020 9.614 9.614 9.503 9.503 415 -0.21(-2.19%)
May 14, 2020 9.917 9.917 9.638 9.715 3,551 +0.41(+4.35%)
May 13, 2020 9.927 9.927 9.310 9.310 7,230 -0.81(-8.00%)
May 12, 2020 10.36 10.38 10.09 10.12 5,244 +0.06(+0.58%)
May 11, 2020 9.927 10.79 9.927 10.06 5,197 +0.02(+0.18%)
May 08, 2020 10.04 10.04 10.04 73 +0.00(+0.00%)
May 07, 2020 10.60 11.48 9.888 10.04 16,285 -0.57(-5.34%)
May 06, 2020 10.61 10.61 10.61 10.61 269 -0.08(-0.73%)
May 05, 2020 10.53 10.69 10.53 10.69 641 -0.19(-1.76%)
May 04, 2020 11.07 11.07 10.75 10.88 2,393 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.