Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynatronics Cp (NQ: DYNT )

0.4259 +0.0039 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4240	0.4500	0.4100	0.4220	14,886	-0.01(-3.41%)
May 16, 2024	0.4600	0.4713	0.4287	0.4369	228,285	-0.00(-0.02%)
May 15, 2024	0.4600	0.4600	0.4000	0.4370	62,751	+0.03(+7.90%)
May 14, 2024	0.4500	0.4660	0.4020	0.4050	62,582	-0.06(-13.09%)
May 13, 2024	0.4700	0.4810	0.4511	0.4660	9,286	-0.01(-1.38%)
May 10, 2024	0.4650	0.4763	0.4650	0.4725	2,699	-0.02(-3.57%)
May 09, 2024	0.4500	0.4900	0.4500	0.4900	17,696	+0.01(+2.32%)
May 08, 2024	0.4570	0.4968	0.4530	0.4789	14,869	+0.01(+1.20%)
May 07, 2024	0.4799	0.4799	0.4700	0.4732	9,594	+0.01(+2.07%)
May 06, 2024	0.4640	0.4990	0.4636	0.4636	19,233	+0.01(+2.86%)
May 03, 2024	0.4502	0.4800	0.4502	0.4507	56,626	-0.04(-7.96%)
May 02, 2024	0.5000	0.5000	0.4692	0.4897	55,636	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynatronics Cp (NQ: DYNT )

Historical Prices