Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9300 0.9300 0.8740 0.8826 35,922 -0.05(-5.11%)
Jul 28, 2023 0.9599 0.9599 0.9021 0.9301 21,843 -0.01(-1.05%)
Jul 27, 2023 0.9800 0.9900 0.9400 0.9400 28,618 -0.00(-0.02%)
Jul 26, 2023 0.9500 0.9700 0.9142 0.9402 21,616 -0.00(-0.01%)
Jul 25, 2023 0.9600 0.9690 0.9314 0.9403 27,730 +0.01(+1.11%)
Jul 24, 2023 0.8933 0.9647 0.8301 0.9300 408,118 +0.10(+12.03%)
Jul 21, 2023 0.8603 0.8604 0.8300 0.8301 31,478 -0.02(-2.68%)
Jul 20, 2023 0.8900 0.8910 0.8300 0.8530 29,443 -0.02(-2.58%)
Jul 19, 2023 0.9010 0.9192 0.8300 0.8756 85,765 -0.05(-4.98%)
Jul 18, 2023 1.000 1.000 0.8778 0.9215 43,175 -0.01(-0.84%)
Jul 17, 2023 1.050 1.150 0.9293 0.9293 103,421 -0.07(-7.06%)
Jul 14, 2023 1.000 1.015 0.9800 0.9999 17,139 -0.03(-2.92%)
Jul 13, 2023 1.050 1.050 0.9950 1.030 22,229 +0.01(+0.98%)
Jul 12, 2023 1.010 1.060 0.9900 1.020 25,061 +0.00(+0.00%)
Jul 11, 2023 1.020 1.090 1.020 1.020 13,106 -0.03(-2.86%)
Jul 10, 2023 1.000 1.090 1.000 1.050 48,365 +0.05(+5.00%)
Jul 07, 2023 1.050 1.050 0.9969 1.000 26,646 -0.01(-1.48%)
Jul 06, 2023 1.070 1.070 1.000 1.015 29,638 -0.07(-6.02%)
Jul 05, 2023 1.080 1.100 1.040 1.080 25,358 +0.02(+1.98%)
Jul 03, 2023 1.050 1.140 1.049 1.059 45,314 -0.05(-4.59%)
Jun 30, 2023 1.130 1.140 1.110 1.110 20,680 +0.02(+1.83%)
Jun 29, 2023 1.080 1.110 1.070 1.090 33,135 +0.03(+2.83%)
Jun 28, 2023 1.110 1.140 1.040 1.060 69,988 -0.08(-7.02%)
Jun 27, 2023 1.060 1.170 1.060 1.140 32,517 +0.06(+5.56%)
Jun 26, 2023 1.030 1.080 1.020 1.080 21,444 +0.02(+1.89%)
Jun 23, 2023 1.050 1.080 1.040 1.060 10,489 -0.01(-1.40%)
Jun 22, 2023 1.030 1.080 1.020 1.075 14,402 +0.03(+3.37%)
Jun 21, 2023 1.100 1.100 0.9800 1.040 10,759 -0.02(-1.89%)
Jun 20, 2023 1.070 1.080 1.060 1.060 10,919 +0.00(+0.00%)
Jun 16, 2023 1.000 1.070 0.9624 1.060 48,148 +0.07(+7.07%)
Jun 15, 2023 0.9700 0.9900 0.9700 0.9900 15,484 +0.02(+2.33%)
Jun 14, 2023 0.9900 1.000 0.9222 0.9675 14,079 -0.03(-3.25%)
Jun 13, 2023 0.9549 1.000 0.8954 1.000 19,023 +0.05(+4.72%)
Jun 12, 2023 0.9000 0.9980 0.8865 0.9549 33,405 +0.05(+6.10%)
Jun 09, 2023 0.8300 0.9000 0.8300 0.9000 2,737 +0.00(+0.01%)
Jun 08, 2023 0.8512 0.8999 0.8482 0.8999 2,453 +0.02(+2.26%)
Jun 07, 2023 0.8999 0.8999 0.8771 0.8800 5,346 +0.01(+1.16%)
Jun 06, 2023 0.8300 0.8700 0.8300 0.8699 7,083 +0.01(+0.68%)
Jun 05, 2023 0.8300 0.8640 0.8201 0.8640 3,351 +0.01(+1.43%)
Jun 02, 2023 0.8575 0.8599 0.8050 0.8518 4,589 -0.00(-0.53%)
Jun 01, 2023 0.8450 0.8599 0.8450 0.8563 938 +0.00(+0.15%)
May 31, 2023 0.8300 0.8550 0.8300 0.8550 9,262 +0.03(+3.94%)
May 30, 2023 0.8100 0.8509 0.8050 0.8226 4,755 +0.04(+5.18%)
May 26, 2023 0.8500 0.8698 0.7500 0.7821 48,226 -0.09(-10.10%)
May 25, 2023 0.8800 0.8800 0.8267 0.8700 22,415 +0.01(+1.03%)
May 24, 2023 0.8400 0.8611 0.8050 0.8611 8,613 +0.01(+1.32%)
May 23, 2023 0.8090 0.8800 0.8090 0.8499 12,710 +0.02(+2.25%)
May 22, 2023 0.8500 0.8700 0.8051 0.8312 21,039 -0.02(-2.21%)
May 19, 2023 0.9000 0.9000 0.8500 0.8500 33,333 -0.05(-5.56%)
May 18, 2023 0.8800 0.9000 0.8502 0.9000 26,455 +0.02(+1.69%)
May 17, 2023 0.8900 0.9000 0.8800 0.8850 3,855 -0.01(-0.56%)
May 16, 2023 0.8800 0.8980 0.8800 0.8900 8,806 +0.01(+0.93%)
May 15, 2023 0.9000 0.9180 0.8800 0.8818 4,693 -0.02(-2.56%)
May 12, 2023 0.8800 0.9050 0.8700 0.9050 10,045 -0.00(-0.33%)
May 11, 2023 0.8777 0.9080 0.8701 0.9080 8,880 +0.01(+0.89%)
May 10, 2023 0.8900 0.9060 0.8900 0.9000 9,146 +0.00(+0.00%)
May 09, 2023 0.9000 0.9200 0.8823 0.9000 2,661 -0.00(-0.09%)
May 08, 2023 0.9400 0.9400 0.8832 0.9008 5,184 -0.04(-4.17%)
May 05, 2023 0.9200 0.9500 0.8900 0.9400 18,671 +0.01(+1.08%)
May 04, 2023 0.8900 0.9678 0.8900 0.9300 20,923 +0.05(+5.57%)
May 03, 2023 0.8711 0.9340 0.8711 0.8809 31,042 -0.04(-4.25%)
May 02, 2023 0.9976 0.9976 0.8701 0.9200 38,592 -0.04(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.