Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

47.37 -0.09 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.150 6.315 6.113 6.141 234,294 -0.07(-1.12%)
Jul 30, 2012 6.281 6.515 6.150 6.211 345,277 -0.06(-0.97%)
Jul 27, 2012 5.824 6.315 5.798 6.272 394,585 +0.50(+8.58%)
Jul 26, 2012 5.698 5.846 5.646 5.776 318,625 +0.20(+3.59%)
Jul 25, 2012 5.589 5.619 5.476 5.576 268,931 +0.03(+0.55%)
Jul 24, 2012 6.102 6.107 5.476 5.545 490,824 -0.52(-8.57%)
Jul 23, 2012 6.002 6.159 5.941 6.065 271,587 -0.14(-2.21%)
Jul 20, 2012 6.185 6.246 6.063 6.202 361,443 -0.07(-1.04%)
Jul 19, 2012 6.546 6.546 6.224 6.267 254,331 -0.22(-3.35%)
Jul 18, 2012 6.541 6.785 6.341 6.485 503,938 -0.09(-1.32%)
Jul 17, 2012 6.602 6.655 6.424 6.572 119,839 +0.06(+0.87%)
Jul 16, 2012 6.650 6.668 6.455 6.515 417,965 -0.16(-2.41%)
Jul 13, 2012 6.494 6.724 6.494 6.676 285,453 +0.19(+2.95%)
Jul 12, 2012 6.411 6.507 6.228 6.485 347,082 -0.03(-0.40%)
Jul 11, 2012 6.685 6.737 6.424 6.511 375,268 -0.14(-2.16%)
Jul 10, 2012 6.889 7.085 6.620 6.655 511,758 -0.15(-2.24%)
Jul 09, 2012 6.568 6.861 6.398 6.807 640,801 +0.19(+2.83%)
Jul 06, 2012 6.711 6.727 6.498 6.620 455,780 -0.21(-3.12%)
Jul 05, 2012 6.685 6.866 6.494 6.833 397,110 +0.14(+2.15%)
Jul 03, 2012 6.389 6.698 6.351 6.689 144,509 +0.28(+4.41%)
Jul 02, 2012 6.572 6.628 6.067 6.407 490,785 -0.13(-2.00%)
Jun 29, 2012 6.389 6.602 6.341 6.537 291,569 +0.37(+5.99%)
Jun 28, 2012 6.111 6.263 5.998 6.167 404,239 -0.04(-0.63%)
Jun 27, 2012 6.067 6.233 6.037 6.207 200,896 +0.18(+3.03%)
Jun 26, 2012 6.133 6.133 5.976 6.024 400,363 -0.11(-1.84%)
Jun 25, 2012 6.107 6.150 5.928 6.137 385,669 -0.12(-1.95%)
Jun 22, 2012 6.315 6.320 6.194 6.259 506,854 +0.03(+0.49%)
Jun 21, 2012 6.707 6.707 6.172 6.228 413,038 -0.48(-7.19%)
Jun 20, 2012 6.885 6.885 6.659 6.711 445,562 -0.21(-3.02%)
Jun 19, 2012 6.598 7.055 6.585 6.920 515,880 +0.36(+5.43%)
Jun 18, 2012 6.602 6.624 6.433 6.563 288,497 -0.12(-1.76%)
Jun 15, 2012 6.481 6.711 6.381 6.681 546,294 +0.18(+2.81%)
Jun 14, 2012 6.267 6.559 6.267 6.498 291,725 +0.25(+4.04%)
Jun 13, 2012 6.472 6.472 6.180 6.246 481,912 -0.24(-3.75%)
Jun 12, 2012 6.363 6.494 6.198 6.489 387,042 +0.20(+3.18%)
Jun 11, 2012 6.768 6.768 6.267 6.289 531,167 -0.39(-5.86%)
Jun 08, 2012 6.637 6.694 6.468 6.681 340,835 +0.00(+0.00%)
Jun 07, 2012 6.824 6.911 6.659 6.681 453,738 -0.01(-0.19%)
Jun 06, 2012 6.485 6.711 6.463 6.694 505,909 +0.21(+3.29%)
Jun 05, 2012 6.411 6.494 6.276 6.481 703,120 -0.01(-0.13%)
Jun 04, 2012 6.481 6.524 6.163 6.489 777,815 +0.05(+0.74%)
Jun 01, 2012 6.655 6.737 6.415 6.441 764,340 -0.46(-6.68%)
May 31, 2012 7.116 7.116 6.681 6.902 604,663 -0.20(-2.88%)
May 30, 2012 7.298 7.355 7.050 7.107 450,991 -0.30(-4.05%)
May 29, 2012 7.098 7.481 7.098 7.407 504,370 +0.43(+6.17%)
May 25, 2012 7.055 7.055 6.902 6.976 273,187 -0.06(-0.87%)
May 24, 2012 7.116 7.116 6.846 7.037 284,352 -0.07(-0.92%)
May 23, 2012 6.911 7.116 6.729 7.103 671,681 +0.07(+0.93%)
May 22, 2012 6.885 7.120 6.885 7.037 706,458 +0.17(+2.41%)
May 21, 2012 6.559 6.876 6.524 6.872 511,206 +0.33(+4.98%)
May 18, 2012 6.407 6.637 6.394 6.546 503,373 +0.12(+1.83%)
May 17, 2012 6.824 6.824 6.272 6.428 1,256,164 -0.40(-5.86%)
May 16, 2012 6.959 7.059 6.807 6.829 626,615 -0.08(-1.20%)
May 15, 2012 7.224 7.368 6.894 6.911 492,327 -0.35(-4.79%)
May 14, 2012 6.981 7.377 6.981 7.259 632,427 +0.14(+2.02%)
May 11, 2012 7.316 7.316 7.018 7.116 634,998 -0.33(-4.38%)
May 10, 2012 7.242 7.524 7.168 7.442 605,833 +0.30(+4.27%)
May 09, 2012 7.111 7.220 6.963 7.137 505,536 -0.12(-1.68%)
May 08, 2012 7.437 7.455 7.107 7.259 687,761 -0.28(-3.69%)
May 07, 2012 7.111 7.559 7.042 7.538 1,472,383 +0.35(+4.90%)
May 04, 2012 7.707 7.733 7.037 7.185 1,018,205 -0.57(-7.40%)
May 03, 2012 8.499 8.612 7.546 7.759 1,487,794 -0.55(-6.65%)
May 02, 2012 8.212 8.320 8.007 8.312 610,831 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.