Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.649 5.668 5.489 5.509 105,532 -0.17(-3.02%)
Jul 30, 2014 5.754 5.754 5.668 5.680 38,761 -0.04(-0.75%)
Jul 29, 2014 5.711 5.723 5.704 5.723 28,727 +0.02(+0.27%)
Jul 28, 2014 5.750 5.750 5.704 5.707 18,029 -0.02(-0.41%)
Jul 25, 2014 5.723 5.736 5.707 5.731 26,397 -0.00(-0.07%)
Jul 24, 2014 5.746 5.746 5.735 5.735 28,273 -0.02(-0.27%)
Jul 23, 2014 5.715 5.750 5.692 5.750 47,961 +0.06(+1.10%)
Jul 22, 2014 5.649 5.692 5.649 5.688 28,109 +0.02(+0.41%)
Jul 21, 2014 5.622 5.672 5.618 5.665 82,536 +0.01(+0.21%)
Jul 18, 2014 5.684 5.699 5.618 5.653 140,766 -0.01(-0.16%)
Jul 17, 2014 5.750 5.750 5.661 5.662 39,957 -0.08(-1.40%)
Jul 16, 2014 5.758 5.789 5.735 5.743 77,713 +0.00(+0.00%)
Jul 15, 2014 5.824 5.824 5.739 5.743 76,101 -0.10(-1.73%)
Jul 14, 2014 5.750 5.844 5.750 5.844 25,457 +0.09(+1.49%)
Jul 11, 2014 5.739 5.774 5.721 5.758 37,123 +0.03(+0.61%)
Jul 10, 2014 5.743 5.743 5.715 5.723 41,277 -0.03(-0.61%)
Jul 09, 2014 5.735 5.766 5.735 5.758 33,884 +0.02(+0.41%)
Jul 08, 2014 5.781 5.785 5.727 5.735 21,004 -0.05(-0.81%)
Jul 07, 2014 5.751 5.785 5.751 5.781 63,760 +0.00(+0.00%)
Jul 03, 2014 5.785 5.781 5.781 5.781 18,864 +0.02(+0.27%)
Jul 02, 2014 5.754 5.785 5.747 5.766 31,632 -0.01(-0.13%)
Jul 01, 2014 5.739 5.778 5.673 5.774 48,640 +0.03(+0.47%)
Jun 30, 2014 5.743 5.774 5.743 5.747 31,893 +0.00(+0.00%)
Jun 27, 2014 5.743 5.781 5.739 5.747 82,466 -0.01(-0.20%)
Jun 26, 2014 5.723 5.781 5.689 5.758 104,049 +0.05(+0.81%)
Jun 25, 2014 5.708 5.712 5.692 5.712 34,707 +0.00(+0.07%)
Jun 24, 2014 5.708 5.723 5.686 5.708 56,972 +0.02(+0.27%)
Jun 23, 2014 5.723 5.727 5.673 5.692 32,518 -0.03(-0.47%)
Jun 20, 2014 5.754 5.754 5.669 5.720 83,076 -0.01(-0.14%)
Jun 19, 2014 5.708 5.727 5.696 5.727 34,552 -0.01(-0.13%)
Jun 18, 2014 5.692 5.735 5.669 5.735 42,113 +0.06(+1.09%)
Jun 17, 2014 5.689 5.689 5.638 5.673 42,513 +0.01(+0.21%)
Jun 16, 2014 5.689 5.689 5.654 5.662 48,917 -0.00(-0.07%)
Jun 13, 2014 5.692 5.692 5.631 5.665 64,941 +0.03(+0.62%)
Jun 12, 2014 5.696 5.696 5.619 5.631 51,571 -0.03(-0.48%)
Jun 11, 2014 5.642 5.694 5.642 5.658 50,408 -0.01(-0.20%)
Jun 10, 2014 5.662 5.696 5.647 5.669 48,080 -0.05(-0.90%)
Jun 06, 2014 5.647 5.723 5.647 5.720 68,458 +0.07(+1.24%)
Jun 05, 2014 5.627 5.650 5.566 5.650 70,222 +0.02(+0.34%)
Jun 04, 2014 5.635 5.643 5.577 5.631 41,862 -0.03(-0.48%)
Jun 03, 2014 5.662 5.681 5.639 5.658 47,362 +0.00(+0.00%)
Jun 02, 2014 5.681 5.681 5.650 5.658 65,757 -0.03(-0.47%)
May 30, 2014 5.693 5.700 5.639 5.685 99,032 -0.04(-0.67%)
May 29, 2014 5.712 5.723 5.635 5.723 86,242 +0.01(+0.13%)
May 28, 2014 5.704 5.720 5.654 5.716 59,701 -0.01(-0.13%)
May 27, 2014 5.720 5.727 5.700 5.723 72,139 +0.01(+0.13%)
May 23, 2014 5.727 5.716 5.716 5.716 52,031 +0.03(+0.54%)
May 22, 2014 5.643 5.685 5.635 5.685 60,671 +0.05(+0.96%)
May 21, 2014 5.612 5.631 5.589 5.631 22,428 +0.05(+0.96%)
May 20, 2014 5.558 5.593 5.558 5.577 28,612 +0.02(+0.28%)
May 19, 2014 5.547 5.608 5.547 5.562 64,137 +0.00(+0.00%)
May 16, 2014 5.608 5.608 5.554 5.562 41,607 -0.00(-0.07%)
May 15, 2014 5.666 5.666 5.566 5.566 61,754 -0.07(-1.23%)
May 14, 2014 5.654 5.654 5.623 5.635 33,136 -0.00(-0.07%)
May 13, 2014 5.635 5.662 5.627 5.639 61,400 +0.00(+0.06%)
May 12, 2014 5.647 5.650 5.620 5.635 30,639 +0.02(+0.28%)
May 09, 2014 5.620 5.623 5.599 5.620 36,339 +0.00(+0.07%)
May 08, 2014 5.677 5.677 5.616 5.616 64,230 -0.03(-0.54%)
May 07, 2014 5.654 5.658 5.621 5.647 36,544 -0.00(-0.07%)
May 06, 2014 5.662 5.673 5.627 5.650 50,673 -0.02(-0.40%)
May 05, 2014 5.620 5.673 5.612 5.673 69,487 +0.01(+0.20%)
May 02, 2014 5.666 5.666 5.639 5.662 57,226 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.