Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.85 11.19 10.66 10.87 122,900 +0.17(+1.59%)
Jul 30, 2020 10.59 11.01 10.53 10.70 114,676 +0.15(+1.42%)
Jul 29, 2020 10.37 10.88 10.37 10.55 84,096 +0.22(+2.13%)
Jul 28, 2020 10.38 10.50 10.16 10.33 74,899 +0.01(+0.10%)
Jul 27, 2020 10.09 10.75 10.09 10.32 148,132 +0.27(+2.69%)
Jul 24, 2020 10.17 10.32 9.650 10.05 113,500 -0.24(-2.33%)
Jul 23, 2020 10.29 10.70 10.11 10.29 114,811 +0.07(+0.68%)
Jul 22, 2020 11.16 11.20 10.02 10.22 206,528 -0.73(-6.67%)
Jul 21, 2020 10.94 11.35 10.50 10.95 185,029 +0.03(+0.27%)
Jul 20, 2020 11.54 11.71 10.79 10.92 258,159 -0.49(-4.29%)
Jul 17, 2020 11.14 11.49 11.13 11.41 231,700 +0.57(+5.26%)
Jul 16, 2020 9.930 10.99 9.900 10.84 331,344 +1.00(+10.16%)
Jul 15, 2020 9.680 9.900 9.430 9.840 150,562 +0.28(+2.93%)
Jul 14, 2020 9.870 9.950 9.260 9.560 166,962 -0.31(-3.14%)
Jul 13, 2020 10.55 10.73 9.500 9.870 271,118 -0.65(-6.18%)
Jul 10, 2020 11.10 11.15 10.39 10.52 215,500 +0.07(+0.67%)
Jul 09, 2020 10.76 10.81 10.03 10.45 216,751 -0.26(-2.43%)
Jul 08, 2020 11.50 11.84 10.16 10.71 376,677 -0.40(-3.60%)
Jul 07, 2020 10.09 11.55 9.890 11.11 532,426 +1.27(+12.91%)
Jul 06, 2020 9.730 10.08 9.530 9.840 328,402 +0.29(+3.04%)
Jul 02, 2020 8.730 9.870 8.690 9.550 411,800 +1.09(+12.88%)
Jul 01, 2020 8.390 8.660 8.260 8.460 97,814 +0.17(+2.05%)
Jun 30, 2020 8.220 8.390 7.980 8.290 106,355 +0.10(+1.22%)
Jun 29, 2020 8.650 8.690 8.180 8.190 103,432 -0.56(-6.40%)
Jun 26, 2020 8.750 9.090 8.440 8.750 114,300 -0.01(-0.06%)
Jun 25, 2020 8.700 8.971 8.475 8.755 168,570 +0.04(+0.40%)
Jun 24, 2020 8.410 8.780 8.277 8.720 83,130 +0.23(+2.71%)
Jun 23, 2020 8.820 8.990 8.015 8.490 223,106 -0.28(-3.19%)
Jun 22, 2020 8.450 8.930 8.400 8.770 255,785 +0.62(+7.61%)
Jun 19, 2020 8.260 8.810 8.030 8.150 366,900 +0.07(+0.87%)
Jun 18, 2020 7.490 8.230 7.360 8.080 229,314 +0.69(+9.34%)
Jun 17, 2020 7.010 8.000 6.950 7.390 247,479 +0.63(+9.32%)
Jun 16, 2020 7.060 7.140 6.590 6.760 43,753 -0.12(-1.74%)
Jun 15, 2020 6.620 6.920 6.460 6.880 116,831 +0.15(+2.23%)
Jun 12, 2020 6.520 6.900 6.520 6.730 78,800 +0.33(+5.16%)
Jun 11, 2020 6.700 6.810 6.291 6.400 188,714 -0.50(-7.25%)
Jun 10, 2020 7.290 7.490 6.800 6.900 183,528 -0.39(-5.35%)
Jun 09, 2020 7.400 7.490 7.130 7.290 52,488 -0.03(-0.41%)
Jun 08, 2020 7.450 7.690 7.200 7.320 120,339 -0.12(-1.61%)
Jun 05, 2020 7.500 7.791 7.050 7.440 196,200 +0.09(+1.22%)
Jun 04, 2020 7.290 7.360 7.040 7.350 106,720 +0.06(+0.82%)
Jun 03, 2020 7.300 7.435 7.080 7.290 144,394 -0.11(-1.49%)
Jun 02, 2020 7.020 7.470 6.760 7.400 371,336 +0.69(+10.28%)
Jun 01, 2020 6.640 6.940 6.360 6.710 106,864 +0.16(+2.44%)
May 29, 2020 6.440 6.630 6.280 6.550 47,900 +0.17(+2.66%)
May 28, 2020 6.320 6.690 6.260 6.380 103,897 +0.05(+0.79%)
May 27, 2020 6.370 6.510 6.168 6.330 56,437 +0.06(+0.96%)
May 26, 2020 6.700 6.750 6.140 6.270 110,045 -0.38(-5.71%)
May 22, 2020 6.810 6.880 6.590 6.650 38,300 -0.10(-1.48%)
May 21, 2020 6.920 6.920 6.600 6.750 113,035 -0.17(-2.46%)
May 20, 2020 6.750 6.980 6.690 6.920 98,089 +0.23(+3.44%)
May 19, 2020 6.430 6.770 6.420 6.690 73,369 +0.21(+3.24%)
May 18, 2020 6.740 7.100 6.480 6.480 167,156 -0.11(-1.67%)
May 15, 2020 6.390 6.730 6.390 6.590 108,900 +0.19(+2.97%)
May 14, 2020 6.490 6.800 5.830 6.400 195,844 +0.11(+1.75%)
May 13, 2020 6.700 6.744 6.050 6.290 152,585 -0.41(-6.12%)
May 12, 2020 6.720 7.170 6.650 6.700 196,544 -0.01(-0.15%)
May 11, 2020 6.390 6.800 6.150 6.710 149,013 +0.32(+5.01%)
May 08, 2020 6.270 6.440 6.200 6.390 65,200 +0.11(+1.75%)
May 07, 2020 6.010 6.280 6.010 6.280 56,143 +0.24(+3.97%)
May 06, 2020 6.010 6.150 5.920 6.040 57,624 +0.13(+2.20%)
May 05, 2020 6.270 6.366 5.860 5.910 61,868 -0.15(-2.48%)
May 04, 2020 6.000 6.060 5.590 6.060 115,992 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.