Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.310 4.380 4.300 4.320 6,026 +0.02(+0.47%)
Jul 28, 2022 4.350 4.430 4.300 4.300 27,940 -0.03(-0.69%)
Jul 27, 2022 4.200 4.429 4.200 4.330 29,559 +0.13(+3.10%)
Jul 26, 2022 4.190 4.260 4.190 4.200 19,003 -0.02(-0.47%)
Jul 25, 2022 4.160 4.295 4.160 4.220 34,978 +0.11(+2.68%)
Jul 22, 2022 4.000 4.130 3.910 4.110 34,091 +0.13(+3.27%)
Jul 21, 2022 3.740 4.000 3.720 3.980 28,379 +0.29(+7.86%)
Jul 20, 2022 3.570 3.765 3.510 3.690 48,509 +0.09(+2.50%)
Jul 19, 2022 3.670 3.670 3.560 3.600 19,220 +0.05(+1.41%)
Jul 18, 2022 3.670 3.670 3.550 3.550 23,674 -0.06(-1.66%)
Jul 15, 2022 3.620 3.770 3.600 3.610 31,652 -0.02(-0.55%)
Jul 14, 2022 3.710 3.730 3.610 3.630 12,162 -0.06(-1.63%)
Jul 13, 2022 3.660 3.730 3.554 3.690 15,655 +0.09(+2.50%)
Jul 12, 2022 3.580 3.720 3.560 3.600 9,287 -0.01(-0.28%)
Jul 11, 2022 3.800 3.800 3.580 3.610 24,900 -0.19(-5.00%)
Jul 08, 2022 3.720 3.920 3.720 3.800 12,533 +0.07(+1.88%)
Jul 07, 2022 3.690 3.770 3.600 3.730 13,994 +0.15(+4.19%)
Jul 06, 2022 3.650 3.730 3.580 3.580 19,572 +0.00(+0.00%)
Jul 05, 2022 3.450 3.660 3.450 3.580 16,083 +0.11(+3.17%)
Jul 01, 2022 3.560 3.560 3.460 3.470 12,887 +0.05(+1.31%)
Jun 30, 2022 3.461 3.500 3.400 3.425 15,104 -0.12(-3.52%)
Jun 29, 2022 3.390 3.560 3.390 3.550 21,041 +0.05(+1.43%)
Jun 28, 2022 3.700 3.740 3.480 3.500 35,680 -0.16(-4.37%)
Jun 27, 2022 3.670 3.720 3.590 3.660 24,567 -0.02(-0.54%)
Jun 24, 2022 3.650 3.790 3.590 3.680 36,687 +0.08(+2.22%)
Jun 23, 2022 3.450 3.640 3.450 3.600 17,487 +0.10(+2.86%)
Jun 22, 2022 3.340 3.550 3.340 3.500 62,976 +0.07(+2.04%)
Jun 21, 2022 3.380 3.510 3.300 3.430 13,297 +0.06(+1.78%)
Jun 17, 2022 3.490 3.700 3.360 3.370 18,304 -0.08(-2.32%)
Jun 16, 2022 3.550 3.575 3.420 3.450 12,448 -0.10(-2.82%)
Jun 15, 2022 3.480 3.590 3.420 3.550 33,600 +0.11(+3.20%)
Jun 14, 2022 3.440 3.500 3.420 3.440 21,407 +0.00(+0.00%)
Jun 13, 2022 3.570 3.660 3.330 3.440 84,399 -0.34(-8.99%)
Jun 10, 2022 3.830 3.900 3.710 3.780 39,442 -0.09(-2.20%)
Jun 09, 2022 3.910 3.990 3.820 3.865 20,935 -0.01(-0.39%)
Jun 08, 2022 4.000 4.170 3.821 3.880 66,789 -0.16(-3.96%)
Jun 07, 2022 3.980 4.100 3.890 4.040 28,670 +0.05(+1.25%)
Jun 06, 2022 3.890 4.060 3.853 3.990 51,943 +0.02(+0.50%)
Jun 03, 2022 3.940 4.126 3.870 3.970 36,608 +0.00(+0.00%)
Jun 02, 2022 3.650 4.000 3.650 3.970 18,294 +0.10(+2.58%)
Jun 01, 2022 3.810 3.970 3.650 3.870 67,489 +0.03(+0.78%)
May 31, 2022 3.700 3.840 3.680 3.840 53,887 +0.14(+3.78%)
May 27, 2022 3.550 3.840 3.550 3.700 79,116 +0.19(+5.41%)
May 26, 2022 3.560 3.790 3.500 3.510 74,211 -0.12(-3.31%)
May 25, 2022 3.770 3.895 3.630 3.630 37,636 -0.18(-4.72%)
May 24, 2022 3.970 3.990 3.760 3.810 46,550 -0.18(-4.51%)
May 23, 2022 4.060 4.143 3.910 3.990 47,996 +0.04(+1.01%)
May 20, 2022 4.040 4.050 3.800 3.950 42,368 +0.00(+0.00%)
May 19, 2022 3.860 4.000 3.840 3.950 13,905 +0.09(+2.33%)
May 18, 2022 3.890 3.990 3.780 3.860 14,659 -0.05(-1.28%)
May 17, 2022 3.900 3.960 3.820 3.910 12,965 +0.13(+3.44%)
May 16, 2022 3.800 3.880 3.710 3.780 31,350 +0.01(+0.27%)
May 13, 2022 3.510 3.849 3.440 3.770 72,263 +0.32(+9.28%)
May 12, 2022 3.350 3.690 3.252 3.450 80,726 +0.02(+0.58%)
May 11, 2022 3.560 3.650 3.319 3.430 73,091 -0.10(-2.83%)
May 10, 2022 3.600 3.630 3.350 3.530 78,444 +0.06(+1.73%)
May 09, 2022 3.760 3.884 3.460 3.470 153,004 -0.43(-11.03%)
May 06, 2022 3.900 3.970 3.800 3.900 73,041 -0.05(-1.27%)
May 05, 2022 4.030 4.030 3.850 3.950 41,148 -0.07(-1.74%)
May 04, 2022 3.890 4.050 3.875 4.020 53,404 +0.16(+4.15%)
May 03, 2022 3.810 3.940 3.800 3.860 55,259 +0.08(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.