Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.530 4.595 4.452 4.540 491,857 +0.03(+0.67%)
Jul 28, 2023 4.380 4.550 4.290 4.510 586,624 +0.20(+4.64%)
Jul 27, 2023 4.410 4.470 4.305 4.310 740,280 -0.09(-2.05%)
Jul 26, 2023 4.370 4.430 4.250 4.400 491,467 +0.02(+0.46%)
Jul 25, 2023 4.440 4.480 4.350 4.380 560,261 -0.08(-1.79%)
Jul 24, 2023 4.590 4.620 4.380 4.460 734,363 -0.12(-2.62%)
Jul 21, 2023 4.560 4.690 4.465 4.580 722,046 +0.07(+1.55%)
Jul 20, 2023 4.660 4.660 4.400 4.510 995,602 -0.17(-3.63%)
Jul 19, 2023 4.470 4.875 4.470 4.680 899,453 +0.19(+4.23%)
Jul 18, 2023 4.720 4.790 4.460 4.490 986,038 -0.23(-4.87%)
Jul 17, 2023 4.770 4.995 4.620 4.720 884,463 -0.05(-1.05%)
Jul 14, 2023 4.640 4.890 4.620 4.770 989,859 +0.16(+3.47%)
Jul 13, 2023 4.730 4.760 4.600 4.610 640,964 -0.07(-1.50%)
Jul 12, 2023 4.950 4.950 4.680 4.680 703,408 -0.17(-3.51%)
Jul 11, 2023 5.050 5.060 4.840 4.850 559,357 -0.19(-3.77%)
Jul 10, 2023 4.890 5.110 4.890 5.040 890,753 +0.15(+3.07%)
Jul 07, 2023 4.850 4.990 4.835 4.890 482,234 +0.04(+0.82%)
Jul 06, 2023 4.980 4.980 4.820 4.850 571,501 -0.18(-3.58%)
Jul 05, 2023 5.000 5.110 4.810 5.030 649,329 +0.03(+0.60%)
Jul 03, 2023 5.140 5.202 4.905 5.000 569,692 -0.16(-3.10%)
Jun 30, 2023 5.150 5.250 5.070 5.160 617,434 +0.09(+1.78%)
Jun 29, 2023 5.310 5.330 5.015 5.070 970,910 -0.21(-3.98%)
Jun 28, 2023 4.890 5.295 4.790 5.280 1,274,443 +0.38(+7.76%)
Jun 27, 2023 4.790 5.080 4.720 4.900 1,545,618 +0.14(+2.94%)
Jun 26, 2023 4.830 4.895 4.720 4.760 1,125,718 -0.11(-2.26%)
Jun 23, 2023 4.540 4.900 4.500 4.870 3,093,045 +0.27(+5.87%)
Jun 22, 2023 4.660 4.850 4.580 4.600 1,099,376 -0.14(-2.95%)
Jun 21, 2023 4.650 4.840 4.450 4.740 1,930,059 +0.08(+1.72%)
Jun 20, 2023 4.730 4.840 4.660 4.660 1,415,905 -0.15(-3.12%)
Jun 16, 2023 4.940 5.130 4.720 4.810 3,152,327 -0.16(-3.22%)
Jun 15, 2023 5.280 5.349 4.940 4.970 2,504,191 -0.34(-6.40%)
Jun 14, 2023 6.350 6.400 5.180 5.310 5,513,820 -1.04(-16.38%)
Jun 13, 2023 6.610 6.700 6.210 6.350 2,879,922 -0.15(-2.31%)
Jun 12, 2023 7.440 7.960 6.345 6.500 4,917,502 -0.93(-12.52%)
Jun 09, 2023 7.650 7.710 7.340 7.430 782,023 -0.18(-2.37%)
Jun 08, 2023 7.360 7.700 7.090 7.610 1,233,484 +0.20(+2.70%)
Jun 07, 2023 7.670 7.740 7.380 7.410 1,540,309 -0.23(-3.01%)
Jun 06, 2023 7.250 7.670 7.190 7.640 1,545,925 +0.41(+5.67%)
Jun 05, 2023 6.930 7.295 6.880 7.230 933,287 +0.31(+4.48%)
Jun 02, 2023 6.490 6.925 6.322 6.920 1,093,926 +0.50(+7.79%)
Jun 01, 2023 6.400 6.470 6.260 6.420 501,982 +0.02(+0.31%)
May 31, 2023 6.390 6.520 6.245 6.400 533,339 +0.01(+0.16%)
May 30, 2023 6.340 6.460 6.290 6.390 675,892 +0.11(+1.75%)
May 26, 2023 6.260 6.310 6.085 6.280 1,049,110 +0.04(+0.64%)
May 25, 2023 6.700 6.810 6.110 6.240 1,189,116 -0.42(-6.31%)
May 24, 2023 6.940 6.950 6.510 6.660 1,112,194 -0.29(-4.17%)
May 23, 2023 6.800 7.320 6.760 6.950 2,900,794 +0.44(+6.76%)
May 22, 2023 6.500 6.695 6.460 6.510 882,678 +0.05(+0.77%)
May 19, 2023 6.480 6.480 6.320 6.460 905,356 +0.09(+1.41%)
May 18, 2023 6.380 6.545 6.310 6.370 1,140,121 -0.01(-0.16%)
May 17, 2023 6.270 6.420 6.138 6.380 743,778 +0.14(+2.24%)
May 16, 2023 6.180 6.330 5.955 6.240 938,938 -0.09(-1.42%)
May 15, 2023 6.250 6.465 6.180 6.330 868,737 +0.12(+1.93%)
May 12, 2023 6.240 6.405 6.030 6.210 765,597 -0.04(-0.64%)
May 11, 2023 6.440 6.490 6.200 6.250 847,713 -0.24(-3.70%)
May 10, 2023 6.640 6.780 6.310 6.490 1,097,168 -0.06(-0.92%)
May 09, 2023 6.500 6.865 6.360 6.550 1,879,812 +0.15(+2.34%)
May 08, 2023 6.260 6.570 6.170 6.400 1,356,822 +0.15(+2.40%)
May 05, 2023 6.150 6.305 6.101 6.250 901,771 +0.16(+2.63%)
May 04, 2023 6.200 6.250 5.900 6.090 730,199 -0.10(-1.62%)
May 03, 2023 6.030 6.265 6.020 6.190 773,655 +0.22(+3.69%)
May 02, 2023 6.150 6.200 5.930 5.970 651,015 -0.21(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.