Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

55.99 +0.98 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.490 6.690 6.050 6.090 35,727 -0.33(-5.14%)
Jul 30, 2015 6.700 6.844 6.215 6.420 34,707 -0.05(-0.77%)
Jul 29, 2015 5.900 6.850 5.722 6.470 43,345 +0.15(+2.37%)
Jul 28, 2015 6.120 6.740 5.740 6.320 28,045 -0.08(-1.25%)
Jul 27, 2015 6.580 6.930 6.150 6.400 29,698 -0.17(-2.59%)
Jul 24, 2015 6.070 6.950 6.070 6.570 39,175 +0.55(+9.14%)
Jul 23, 2015 6.950 6.950 5.860 6.020 7,873 -0.44(-6.81%)
Jul 22, 2015 6.520 6.520 6.460 6.460 558 -0.30(-4.44%)
Jul 21, 2015 7.000 7.000 6.750 6.760 4,109 +0.12(+1.81%)
Jul 20, 2015 7.100 7.260 6.560 6.640 29,513 -0.43(-6.08%)
Jul 17, 2015 6.910 7.070 6.500 7.070 18,189 +0.12(+1.73%)
Jul 16, 2015 7.300 7.300 6.283 6.950 33,146 -0.33(-4.53%)
Jul 15, 2015 7.210 7.300 7.110 7.280 3,322 +0.23(+3.26%)
Jul 14, 2015 6.600 7.600 6.600 7.050 12,924 +0.10(+1.44%)
Jul 13, 2015 7.320 7.320 6.900 6.950 4,578 +0.00(+0.00%)
Jul 10, 2015 7.120 7.200 6.950 6.950 8,142 -0.10(-1.42%)
Jul 09, 2015 7.000 7.615 6.840 7.050 1,574 -0.09(-1.26%)
Jul 08, 2015 6.990 7.410 6.990 7.140 4,122 +0.26(+3.78%)
Jul 07, 2015 6.820 7.150 6.820 6.880 4,727 -0.20(-2.82%)
Jul 06, 2015 7.180 7.610 7.060 7.080 1,444 -0.05(-0.70%)
Jul 02, 2015 7.200 7.130 7.130 7.130 2,300 +0.20(+2.89%)
Jul 01, 2015 7.080 7.710 6.520 6.930 59,508 -0.21(-2.94%)
Jun 30, 2015 7.300 7.300 6.990 7.140 6,617 +0.08(+1.13%)
Jun 29, 2015 7.220 7.390 6.690 7.060 10,919 -0.02(-0.28%)
Jun 26, 2015 7.305 7.640 6.940 7.080 25,484 -0.01(-0.14%)
Jun 25, 2015 7.220 8.210 7.090 7.090 17,147 -0.16(-2.21%)
Jun 24, 2015 7.350 7.500 7.050 7.250 18,412 -0.17(-2.29%)
Jun 23, 2015 7.210 7.680 7.150 7.420 11,284 +0.17(+2.34%)
Jun 22, 2015 6.950 7.690 6.950 7.250 15,917 +0.52(+7.73%)
Jun 19, 2015 7.900 7.920 6.710 6.730 71,282 -0.79(-10.51%)
Jun 18, 2015 7.365 7.950 7.300 7.520 27,899 +0.16(+2.17%)
Jun 17, 2015 7.310 8.000 7.040 7.360 25,463 +0.08(+1.10%)
Jun 16, 2015 7.650 7.970 7.140 7.280 49,591 -0.40(-5.21%)
Jun 15, 2015 7.600 7.724 7.250 7.680 153,772 +0.01(+0.13%)
Jun 12, 2015 7.850 7.850 7.100 7.670 30,164 -0.19(-2.42%)
Jun 11, 2015 7.890 7.890 7.700 7.860 8,981 +0.06(+0.77%)
Jun 10, 2015 7.910 7.960 7.800 7.800 3,040 -0.01(-0.13%)
Jun 09, 2015 7.950 8.040 7.750 7.810 14,080 -0.21(-2.62%)
Jun 08, 2015 7.760 8.220 7.760 8.020 39,300 +0.13(+1.65%)
Jun 05, 2015 7.970 8.030 7.790 7.890 55,730 -0.05(-0.63%)
Jun 04, 2015 7.840 7.950 7.800 7.940 23,849 +0.07(+0.89%)
Jun 03, 2015 7.850 7.970 7.706 7.870 6,453 +0.04(+0.51%)
Jun 02, 2015 7.700 8.140 7.700 7.830 15,005 +0.25(+3.30%)
Jun 01, 2015 8.280 8.340 7.510 7.580 115,828 -0.65(-7.90%)
May 29, 2015 8.360 8.550 8.030 8.230 155,317 +0.01(+0.12%)
May 28, 2015 8.470 8.600 8.110 8.220 109,641 -0.15(-1.79%)
May 27, 2015 8.390 8.740 8.178 8.370 54,942 -0.11(-1.30%)
May 26, 2015 8.780 8.800 8.400 8.480 49,112 -0.58(-6.40%)
May 22, 2015 9.090 9.060 9.060 9.060 42,400 -0.07(-0.77%)
May 21, 2015 8.680 9.180 8.680 9.130 34,023 +0.12(+1.33%)
May 20, 2015 8.701 9.120 8.350 9.010 99,934 +0.05(+0.56%)
May 19, 2015 8.810 8.990 8.686 8.960 41,784 -0.12(-1.32%)
May 18, 2015 9.310 9.310 8.850 9.080 31,580 -0.34(-3.61%)
May 15, 2015 9.830 9.830 9.012 9.420 91,243 +0.05(+0.53%)
May 14, 2015 8.760 9.480 8.750 9.370 48,700 +0.40(+4.46%)
May 13, 2015 8.730 8.990 8.600 8.970 40,852 -0.03(-0.33%)
May 12, 2015 9.200 9.200 8.700 9.000 22,500 -0.39(-4.15%)
May 11, 2015 9.210 9.400 9.000 9.390 7,697 +0.00(+0.00%)
May 08, 2015 9.400 9.598 8.500 9.390 89,062 +0.24(+2.62%)
May 07, 2015 9.410 9.796 8.950 9.150 38,574 -0.55(-5.67%)
May 06, 2015 9.830 10.00 9.300 9.700 106,281 +0.20(+2.11%)
May 05, 2015 9.480 10.23 9.210 9.500 137,164 +0.01(+0.11%)
May 04, 2015 9.050 9.791 9.000 9.490 55,341 +0.39(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.