Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.144 +0.054 (+4.95%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.620 1.640 1.448 1.586 1,483,350 -0.09(-5.57%)
Jul 30, 2020 1.684 1.720 1.560 1.680 574,822 -0.04(-2.33%)
Jul 29, 2020 1.760 1.774 1.684 1.720 426,542 -0.02(-1.40%)
Jul 28, 2020 1.720 1.800 1.720 1.744 378,784 -0.02(-0.89%)
Jul 27, 2020 1.800 1.916 1.726 1.760 671,939 -0.00(-0.09%)
Jul 24, 2020 1.800 1.800 1.742 1.762 430,875 -0.04(-2.46%)
Jul 23, 2020 1.800 1.900 1.800 1.806 387,484 -0.07(-3.94%)
Jul 22, 2020 1.920 1.960 1.800 1.880 793,384 -0.07(-3.71%)
Jul 21, 2020 1.874 2.080 1.832 1.952 1,538,332 +0.08(+4.32%)
Jul 20, 2020 1.728 1.980 1.720 1.872 1,690,812 +0.14(+7.91%)
Jul 17, 2020 1.748 1.748 1.692 1.734 632,400 -0.03(-1.57%)
Jul 16, 2020 1.760 1.820 1.725 1.762 458,404 -0.01(-0.74%)
Jul 15, 2020 1.780 1.835 1.724 1.775 763,457 +0.04(+2.07%)
Jul 14, 2020 1.960 1.968 1.646 1.739 2,728,711 -0.26(-13.04%)
Jul 13, 2020 2.080 2.120 1.960 2.000 1,146,071 -0.14(-6.56%)
Jul 10, 2020 2.102 2.159 2.062 2.140 851,925 -0.02(-0.83%)
Jul 09, 2020 2.120 2.178 2.080 2.158 588,880 -0.03(-1.32%)
Jul 08, 2020 2.200 2.261 2.100 2.187 946,134 -0.09(-3.88%)
Jul 07, 2020 2.278 2.440 2.132 2.276 2,832,984 +0.01(+0.41%)
Jul 06, 2020 2.176 2.320 2.060 2.266 2,587,351 +0.14(+6.60%)
Jul 02, 2020 1.996 2.152 1.928 2.126 1,264,000 +0.10(+5.16%)
Jul 01, 2020 2.000 2.120 1.960 2.022 1,033,550 -0.09(-4.15%)
Jun 30, 2020 2.069 2.235 1.923 2.109 1,361,801 -0.09(-4.13%)
Jun 29, 2020 2.360 2.360 2.120 2.200 4,048,373 +0.06(+3.02%)
Jun 26, 2020 2.240 2.295 2.044 2.136 2,888,800 -0.14(-6.33%)
Jun 25, 2020 1.880 2.280 1.800 2.280 4,171,725 +0.36(+18.75%)
Jun 24, 2020 2.060 2.080 1.680 1.920 1,730,234 -0.16(-7.69%)
Jun 23, 2020 1.920 2.200 1.920 2.080 2,125,173 +0.04(+2.08%)
Jun 22, 2020 2.120 2.160 1.880 2.038 2,348,635 -0.05(-2.54%)
Jun 19, 2020 2.452 2.498 2.024 2.091 4,899,000 -0.51(-19.58%)
Jun 18, 2020 1.800 2.800 1.760 2.600 14,586,347 +0.76(+41.34%)
Jun 17, 2020 1.804 1.880 1.762 1.840 656,105 -0.06(-2.97%)
Jun 16, 2020 1.880 2.032 1.794 1.896 1,451,797 +0.01(+0.30%)
Jun 15, 2020 1.720 1.988 1.600 1.890 2,762,653 +0.09(+4.98%)
Jun 12, 2020 1.816 1.850 1.720 1.801 970,475 +0.10(+5.68%)
Jun 11, 2020 1.764 1.928 1.680 1.704 1,477,155 -0.22(-11.25%)
Jun 10, 2020 1.960 2.200 1.800 1.920 3,438,617 -0.01(-0.46%)
Jun 09, 2020 1.900 2.148 1.840 1.929 2,805,971 +0.17(+9.59%)
Jun 08, 2020 1.760 1.800 1.680 1.760 1,921,302 +0.06(+3.58%)
Jun 05, 2020 1.632 1.780 1.580 1.699 2,350,675 +0.06(+3.86%)
Jun 04, 2020 1.560 1.640 1.504 1.636 834,846 +0.06(+3.91%)
Jun 03, 2020 1.600 1.600 1.528 1.574 597,134 -0.03(-1.58%)
Jun 02, 2020 1.581 1.626 1.525 1.600 494,297 -0.01(-0.70%)
Jun 01, 2020 1.520 1.700 1.520 1.611 576,903 +0.03(+1.79%)
May 29, 2020 1.640 1.640 1.520 1.582 939,150 -0.09(-5.61%)
May 28, 2020 1.660 1.704 1.621 1.676 669,140 -0.01(-0.45%)
May 27, 2020 1.656 1.720 1.610 1.684 714,836 +0.03(+1.72%)
May 26, 2020 1.692 1.699 1.602 1.656 728,559 -0.04(-2.20%)
May 22, 2020 1.660 1.693 1.612 1.693 399,050 -0.01(-0.61%)
May 21, 2020 1.720 1.768 1.661 1.703 626,923 -0.02(-0.98%)
May 20, 2020 1.700 1.818 1.660 1.720 1,687,195 +0.02(+1.44%)
May 19, 2020 1.720 1.746 1.686 1.696 381,718 -0.06(-3.66%)
May 18, 2020 1.720 1.800 1.681 1.760 537,572 +0.07(+4.14%)
May 15, 2020 1.720 1.770 1.660 1.690 645,225 -0.07(-4.13%)
May 14, 2020 1.800 1.840 1.600 1.763 592,174 -0.11(-5.73%)
May 13, 2020 2.020 2.028 1.742 1.870 1,500,281 -0.01(-0.53%)
May 12, 2020 1.920 2.000 1.840 1.880 1,106,245 -0.06(-2.87%)
May 11, 2020 2.020 2.020 1.880 1.936 545,706 -0.06(-3.03%)
May 08, 2020 2.044 2.079 1.952 1.996 587,425 -0.06(-2.92%)
May 07, 2020 2.144 2.144 1.972 2.056 711,000 -0.10(-4.81%)
May 06, 2020 2.080 2.240 1.880 2.160 2,887,542 +0.12(+5.80%)
May 05, 2020 1.880 2.080 1.780 2.042 2,293,633 +0.16(+8.60%)
May 04, 2020 1.800 1.880 1.720 1.880 1,241,305 +0.14(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.