Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.130 +0.040 (+3.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1969 0.2099 0.1900 0.2040 303,990 +0.01(+5.70%)
Jul 28, 2023 0.1800 0.1980 0.1740 0.1930 471,243 +0.01(+7.28%)
Jul 27, 2023 0.1824 0.1899 0.1718 0.1799 115,325 -0.01(-4.31%)
Jul 26, 2023 0.1850 0.1900 0.1750 0.1880 356,650 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1948 0.1867 0.1880 98,455 -0.00(-1.10%)
Jul 24, 2023 0.1990 0.1998 0.1850 0.1901 119,114 -0.00(-2.51%)
Jul 21, 2023 0.2011 0.2028 0.1942 0.1950 72,945 -0.01(-3.89%)
Jul 20, 2023 0.1980 0.2095 0.1980 0.2029 24,458 +0.00(+1.45%)
Jul 19, 2023 0.1999 0.2117 0.1950 0.2000 144,619 +0.00(+0.35%)
Jul 18, 2023 0.1979 0.2060 0.1922 0.1993 202,436 +0.00(+1.17%)
Jul 17, 2023 0.1952 0.2050 0.1913 0.1970 233,409 +0.00(+0.51%)
Jul 14, 2023 0.2160 0.2160 0.1922 0.1960 366,992 -0.01(-5.95%)
Jul 13, 2023 0.2048 0.2349 0.2020 0.2084 868,606 +0.00(+1.66%)
Jul 12, 2023 0.2120 0.2149 0.1850 0.2050 374,360 -0.01(-2.38%)
Jul 11, 2023 0.2200 0.2190 0.2022 0.2100 120,431 +0.00(+0.53%)
Jul 10, 2023 0.2100 0.2145 0.2014 0.2089 379,061 -0.01(-2.88%)
Jul 07, 2023 0.2225 0.2249 0.2110 0.2151 303,586 -0.00(-0.28%)
Jul 06, 2023 0.2327 0.2349 0.2150 0.2157 625,753 -0.02(-10.09%)
Jul 05, 2023 0.2332 0.2399 0.2250 0.2399 222,044 +0.00(+0.00%)
Jul 03, 2023 0.2350 0.2490 0.2300 0.2399 361,581 +0.00(+2.09%)
Jun 30, 2023 0.2401 0.2465 0.2321 0.2350 209,818 -0.01(-2.08%)
Jun 29, 2023 0.2230 0.2441 0.2230 0.2400 621,504 +0.01(+4.48%)
Jun 28, 2023 0.2181 0.2297 0.2181 0.2297 251,834 +0.01(+4.41%)
Jun 27, 2023 0.2201 0.2311 0.2108 0.2200 230,008 -0.01(-2.27%)
Jun 26, 2023 0.2198 0.2350 0.2182 0.2251 244,979 +0.00(+1.31%)
Jun 23, 2023 0.2350 0.2350 0.2181 0.2222 262,585 +0.00(+1.00%)
Jun 22, 2023 0.2200 0.2349 0.2150 0.2200 509,382 -0.01(-4.26%)
Jun 21, 2023 0.2212 0.2348 0.2190 0.2298 239,333 +0.00(+1.68%)
Jun 20, 2023 0.2400 0.2454 0.2250 0.2260 190,789 -0.01(-4.28%)
Jun 16, 2023 0.2252 0.2659 0.2252 0.2361 1,202,933 -0.00(-1.83%)
Jun 15, 2023 0.2300 0.2500 0.2220 0.2405 796,879 +0.01(+2.34%)
May 08, 2023 0.2000 0.3289 0.1953 0.2350 4,998,362 +0.04(+18.63%)
May 05, 2023 0.2000 0.2190 0.1903 0.1981 308,068 -0.00(-0.95%)
May 04, 2023 0.2100 0.2199 0.2000 0.2000 527,047 -0.01(-5.93%)
May 03, 2023 0.2240 0.2453 0.2007 0.2126 658,451 -0.02(-9.53%)
May 02, 2023 0.2910 0.2910 0.2231 0.2350 1,513,224 -0.05(-18.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.