Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Properties Trust (NQ: SVC )

5.015 -0.145 (-2.81%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.150 5.240 5.100 5.160 1,093,486 -0.03(-0.58%)
Jun 05, 2024 5.310 5.310 5.155 5.190 718,605 -0.12(-2.26%)
Jun 04, 2024 5.380 5.380 5.250 5.310 1,348,337 -0.08(-1.48%)
Jun 03, 2024 5.460 5.460 5.320 5.390 735,969 +0.01(+0.19%)
May 31, 2024 5.380 5.473 5.350 5.380 1,444,982 +0.03(+0.56%)
May 30, 2024 5.280 5.370 5.225 5.350 719,972 +0.11(+2.10%)
May 29, 2024 5.360 5.360 5.225 5.240 1,350,368 -0.19(-3.50%)
May 28, 2024 5.610 5.690 5.425 5.430 848,643 -0.14(-2.51%)
May 24, 2024 5.460 5.600 5.420 5.570 1,465,128 +0.19(+3.53%)
May 23, 2024 5.520 5.520 5.275 5.380 1,163,186 -0.07(-1.28%)
May 22, 2024 5.530 5.569 5.420 5.450 848,866 -0.06(-1.09%)
May 21, 2024 5.620 5.640 5.500 5.510 840,037 -0.12(-2.13%)
May 20, 2024 5.730 5.770 5.630 5.630 797,273 -0.10(-1.75%)
May 17, 2024 5.900 6.010 5.700 5.730 966,316 -0.20(-3.37%)
May 16, 2024 5.900 5.995 5.820 5.930 1,147,008 +0.13(+2.33%)
May 15, 2024 5.990 5.990 5.780 5.795 903,583 -0.08(-1.28%)
May 14, 2024 5.840 6.015 5.840 5.870 861,809 +0.12(+2.09%)
May 13, 2024 5.740 5.860 5.670 5.750 766,912 +0.02(+0.35%)
May 10, 2024 5.830 5.835 5.700 5.730 874,745 -0.13(-2.22%)
May 09, 2024 5.630 5.890 5.630 5.860 980,697 +0.18(+3.17%)
May 08, 2024 6.000 6.059 5.430 5.680 1,680,184 -0.38(-6.27%)
May 07, 2024 6.080 6.150 6.030 6.060 886,084 -0.01(-0.16%)
May 06, 2024 6.170 6.210 6.000 6.070 690,864 -0.05(-0.82%)
May 03, 2024 6.170 6.250 6.070 6.120 748,920 +0.07(+1.16%)
May 02, 2024 6.070 6.090 5.980 6.050 1,155,537 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.