Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.870 -0.340 (-5.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.440 6.900 6.360 6.870 165,323 +0.43(+6.68%)
Jul 28, 2023 6.450 6.511 6.250 6.440 107,223 +0.04(+0.63%)
Jul 27, 2023 6.640 6.770 6.330 6.400 81,875 -0.14(-2.14%)
Jul 26, 2023 6.520 6.645 6.420 6.540 126,126 +0.02(+0.31%)
Jul 25, 2023 6.760 6.760 6.410 6.520 158,770 -0.26(-3.83%)
Jul 24, 2023 6.850 6.880 6.710 6.780 48,257 -0.09(-1.31%)
Jul 21, 2023 6.890 6.945 6.800 6.870 49,160 +0.13(+1.93%)
Jul 20, 2023 6.670 6.750 6.610 6.740 64,033 +0.05(+0.75%)
Jul 19, 2023 6.800 6.980 6.660 6.690 69,101 -0.11(-1.62%)
Jul 18, 2023 6.630 6.855 6.630 6.800 64,029 +0.12(+1.80%)
Jul 17, 2023 6.550 6.760 6.520 6.680 67,227 +0.10(+1.52%)
Jul 14, 2023 6.760 6.830 6.400 6.580 108,604 -0.24(-3.52%)
Jul 13, 2023 6.760 7.000 6.700 6.820 72,650 +0.13(+1.94%)
Jul 12, 2023 6.770 6.850 6.630 6.690 75,858 +0.04(+0.60%)
Jul 11, 2023 6.650 6.699 6.520 6.650 86,282 +0.02(+0.30%)
Jul 10, 2023 6.600 6.735 6.490 6.630 94,022 +0.05(+0.76%)
Jul 07, 2023 6.590 6.665 6.450 6.580 81,759 +0.05(+0.77%)
Jul 06, 2023 6.740 6.740 6.370 6.530 125,488 -0.29(-4.25%)
Jul 05, 2023 6.910 7.100 6.785 6.820 92,869 -0.27(-3.81%)
Jul 03, 2023 6.950 7.204 6.930 7.090 36,861 -0.15(-2.07%)
Jun 30, 2023 7.220 7.400 7.162 7.240 107,796 +0.05(+0.70%)
Jun 29, 2023 7.080 7.230 6.985 7.190 70,177 +0.10(+1.41%)
Jun 28, 2023 6.930 7.190 6.825 7.090 95,695 +0.01(+0.14%)
Jun 27, 2023 6.640 7.170 6.630 7.080 153,127 +0.43(+6.47%)
Jun 26, 2023 6.520 6.870 6.450 6.650 178,786 +0.09(+1.37%)
Jun 23, 2023 6.800 7.080 6.520 6.560 2,671,033 -0.38(-5.48%)
Jun 22, 2023 6.580 7.020 6.500 6.940 231,997 +0.40(+6.12%)
Jun 21, 2023 6.930 6.930 6.430 6.540 305,048 -0.38(-5.49%)
Jun 20, 2023 6.690 6.990 6.685 6.920 191,865 +0.31(+4.69%)
Jun 16, 2023 6.970 7.000 6.610 6.610 200,422 -0.35(-5.03%)
Jun 15, 2023 7.000 7.215 6.950 6.960 107,068 -0.06(-0.85%)
Jun 14, 2023 7.590 7.740 7.010 7.020 148,124 -0.45(-6.02%)
Jun 13, 2023 7.330 7.530 7.160 7.470 573,971 +0.26(+3.61%)
Jun 12, 2023 6.890 7.500 6.820 7.210 139,198 +0.30(+4.34%)
Jun 09, 2023 7.000 7.215 6.860 6.910 93,811 -0.08(-1.14%)
Jun 08, 2023 7.010 7.400 6.940 6.990 108,992 +0.04(+0.58%)
Jun 07, 2023 6.950 7.119 6.760 6.950 226,988 +0.02(+0.29%)
Jun 06, 2023 6.920 7.200 6.880 6.930 226,932 +0.09(+1.32%)
Jun 05, 2023 7.760 7.850 6.550 6.840 1,187,232 -0.92(-11.91%)
Jun 02, 2023 7.890 8.370 7.690 7.765 266,232 +0.07(+0.98%)
Jun 01, 2023 7.590 8.140 7.590 7.690 159,518 -0.01(-0.13%)
May 31, 2023 7.740 8.194 7.610 7.700 133,271 -0.06(-0.77%)
May 30, 2023 8.040 8.200 7.700 7.760 110,041 -0.20(-2.51%)
May 26, 2023 7.870 8.240 7.760 7.960 83,521 +0.09(+1.14%)
May 25, 2023 7.950 8.070 7.570 7.870 150,934 -0.04(-0.51%)
May 24, 2023 8.100 8.310 7.910 7.910 154,595 -0.31(-3.77%)
May 23, 2023 8.370 8.680 8.126 8.220 107,303 -0.14(-1.67%)
May 22, 2023 8.340 8.630 8.300 8.360 135,423 -0.03(-0.36%)
May 19, 2023 8.500 8.790 8.350 8.390 89,027 +0.01(+0.12%)
May 18, 2023 8.760 8.990 8.300 8.380 71,469 -0.41(-4.66%)
May 17, 2023 8.870 8.970 8.590 8.790 94,510 +0.02(+0.23%)
May 16, 2023 8.940 9.050 8.700 8.770 56,614 -0.19(-2.12%)
May 15, 2023 8.940 9.290 8.727 8.960 55,970 +0.01(+0.11%)
May 12, 2023 8.730 9.307 8.730 8.950 57,910 -0.15(-1.65%)
May 11, 2023 9.520 9.870 9.030 9.100 88,331 -0.52(-5.41%)
May 10, 2023 9.460 9.700 9.170 9.620 35,304 +0.27(+2.89%)
May 09, 2023 9.510 9.640 9.140 9.350 55,305 -0.25(-2.60%)
May 08, 2023 9.510 9.710 9.240 9.600 53,660 +0.04(+0.42%)
May 05, 2023 9.350 9.780 9.350 9.560 51,133 +0.21(+2.25%)
May 04, 2023 9.360 9.650 9.247 9.350 28,538 +0.01(+0.11%)
May 03, 2023 9.390 9.721 9.280 9.340 57,087 -0.09(-0.95%)
May 02, 2023 9.980 9.980 9.330 9.430 86,329 -0.62(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.