Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX China Biotech Innovation ETF (NQ: CHB )

6.640 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.38	10.40	10.31	10.33	1,560	-0.30(-2.86%)
Jul 28, 2022	10.63	10.63	10.63	10.63	3	-0.09(-0.88%)
Jul 27, 2022	10.72	10.72	10.72	10.72	13	+0.01(+0.09%)
Jul 26, 2022	10.71	10.71	10.71	10.71	4	-0.11(-1.01%)
Jul 25, 2022	10.82	10.82	10.82	10.82	5	+0.07(+0.65%)
Jul 22, 2022	10.89	10.89	10.75	10.75	347	-0.23(-2.11%)
Jul 21, 2022	10.99	10.99	10.99	10.99	1,011	+0.01(+0.12%)
Jul 20, 2022	10.88	10.97	10.87	10.97	729	+0.14(+1.29%)
Jul 19, 2022	10.77	10.83	10.77	10.83	1,625	+0.02(+0.18%)
Jul 18, 2022	10.81	10.83	10.81	10.81	166	+0.08(+0.74%)
Jul 15, 2022	10.78	10.78	10.65	10.73	1,356	-0.15(-1.37%)
Jul 14, 2022	10.88	10.88	10.88	10.88	515	+0.09(+0.88%)
Jul 13, 2022	10.78	10.79	10.78	10.79	254	-0.05(-0.46%)
Jul 12, 2022	10.95	10.95	10.81	10.84	627	-0.27(-2.46%)
Jul 11, 2022	11.09	11.11	11.09	11.11	1,191	-0.28(-2.45%)
Jul 08, 2022	11.38	11.39	11.38	11.39	505	-0.05(-0.43%)
Jul 07, 2022	11.46	11.46	11.44	11.44	540	+0.02(+0.17%)
Jul 06, 2022	11.42	11.42	11.42	11.42	31	-0.21(-1.80%)
Jul 05, 2022	11.55	11.64	11.52	11.63	1,597	+0.46(+4.10%)
Jul 01, 2022	11.21	11.21	11.17	11.17	3,028	-0.09(-0.79%)
Jun 30, 2022	11.05	11.26	11.05	11.26	479	+0.31(+2.82%)
Jun 29, 2022	10.94	10.99	10.90	10.95	457	-0.02(-0.21%)
Jun 28, 2022	11.03	11.03	10.96	10.98	241	+0.02(+0.21%)
Jun 27, 2022	10.94	10.95	10.94	10.95	118	-0.03(-0.27%)
Jun 24, 2022	10.76	10.98	10.76	10.98	2,804	+0.46(+4.34%)
Jun 23, 2022	10.53	10.53	10.53	10.53	0	+0.05(+0.47%)
Jun 22, 2022	10.48	10.48	10.48	10.48	61	-0.19(-1.81%)
Jun 21, 2022	10.64	10.67	10.64	10.67	126	+0.20(+1.94%)
Jun 17, 2022	10.35	10.47	10.35	10.47	149	+0.43(+4.25%)
Jun 16, 2022	10.04	10.04	10.04	10.04	0	-0.10(-0.98%)
Jun 15, 2022	9.931	10.14	9.931	10.14	747	+0.45(+4.61%)
Jun 14, 2022	9.673	9.762	9.663	9.692	1,131	+0.02(+0.21%)
Jun 13, 2022	9.732	9.772	9.673	9.673	1,634	-0.18(-1.81%)
Jun 10, 2022	9.871	9.871	9.851	9.851	152	+0.04(+0.40%)
Jun 09, 2022	9.851	9.851	9.812	9.812	249	-0.27(-2.72%)
Jun 08, 2022	10.13	10.13	10.09	10.09	303	+0.04(+0.36%)
Jun 07, 2022	9.921	10.05	9.921	10.05	460	+0.22(+2.22%)
Jun 06, 2022	9.851	9.851	9.773	9.831	875	+0.25(+2.64%)
Jun 03, 2022	9.578	9.579	9.578	9.579	141	-0.05(-0.51%)
Jun 02, 2022	9.628	9.628	9.628	9.628	1	+0.07(+0.78%)
Jun 01, 2022	9.553	9.553	9.553	9.553	16	-0.12(-1.23%)
May 31, 2022	9.673	9.673	9.673	9.673	6	+0.34(+3.62%)
May 27, 2022	9.434	9.434	9.335	9.335	104	-0.00(-0.05%)
May 26, 2022	9.335	9.384	9.335	9.340	612	-0.16(-1.72%)
May 25, 2022	9.504	9.504	9.504	9.504	0	+0.00(+0.00%)
May 24, 2022	9.514	9.514	9.504	9.504	507	-0.42(-4.20%)
May 23, 2022	9.921	9.921	9.921	9.921	53	+0.17(+1.73%)
May 20, 2022	9.643	9.752	9.594	9.752	531	+0.29(+3.04%)
May 19, 2022	9.464	9.464	9.464	9.464	2	+0.24(+2.64%)
May 18, 2022	9.221	9.221	9.221	9.221	23	-0.15(-1.64%)
May 17, 2022	9.375	9.375	9.375	9.375	38	-0.08(-0.84%)
May 16, 2022	9.454	9.454	9.454	9.454	33	-0.10(-1.04%)
May 13, 2022	9.553	9.553	9.553	9.553	100	-0.02(-0.21%)
May 12, 2022	9.424	9.573	9.424	9.573	427	+0.24(+2.61%)
May 11, 2022	9.484	9.484	9.330	9.330	202	-0.02(-0.27%)
May 10, 2022	9.325	9.414	9.255	9.355	4,160	+0.15(+1.62%)
May 09, 2022	9.206	9.206	9.206	9.206	32	-0.14(-1.46%)
May 06, 2022	9.325	9.342	9.325	9.342	1,007	-0.24(-2.51%)
May 05, 2022	9.653	9.653	9.504	9.583	843	-0.16(-1.63%)
May 04, 2022	9.712	9.742	9.712	9.742	206	-0.12(-1.21%)
May 03, 2022	9.753	9.861	9.753	9.861	309	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX China Biotech Innovation ETF (NQ: CHB )

Historical Prices