Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1202 0.1222 0.1151 0.1222 2,544,503 +0.00(+1.66%)
Jul 28, 2022 0.1296 0.1296 0.1180 0.1202 5,886,923 -0.00(-2.28%)
Jul 27, 2022 0.1250 0.1268 0.1210 0.1230 7,572,868 +0.00(+0.65%)
Jul 26, 2022 0.1325 0.1325 0.1222 0.1222 6,131,202 -0.01(-8.74%)
Jul 25, 2022 0.1340 0.1370 0.1282 0.1339 3,244,437 +0.00(+1.21%)
Jul 22, 2022 0.1474 0.1545 0.1300 0.1323 7,707,619 -0.01(-8.00%)
Jul 21, 2022 0.1368 0.1450 0.1327 0.1438 4,599,871 +0.00(+3.45%)
Jul 20, 2022 0.1400 0.1450 0.1361 0.1390 3,009,433 -0.00(-0.07%)
Jul 19, 2022 0.1300 0.1465 0.1286 0.1391 10,297,554 +0.01(+7.00%)
Jul 18, 2022 0.1330 0.1360 0.1278 0.1300 6,459,787 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1333 0.1260 0.1300 5,311,245 +0.00(+3.17%)
Jul 14, 2022 0.1300 0.1300 0.1240 0.1260 3,169,328 -0.00(-3.08%)
Jul 13, 2022 0.1200 0.1341 0.1225 0.1300 4,547,613 +0.00(+1.48%)
Jul 12, 2022 0.1330 0.1351 0.1248 0.1281 4,804,048 -0.01(-5.11%)
Jul 11, 2022 0.1299 0.1430 0.1275 0.1350 8,857,314 +0.00(+2.35%)
Jul 08, 2022 0.1205 0.1362 0.1205 0.1319 15,363,087 +0.01(+9.37%)
Jul 07, 2022 0.1170 0.1245 0.1170 0.1206 9,279,476 +0.00(+0.58%)
Jul 06, 2022 0.1189 0.1270 0.1152 0.1199 10,923,382 +0.00(+0.42%)
Jul 05, 2022 0.1200 0.1245 0.1178 0.1194 10,439,590 -0.01(-4.10%)
Jul 01, 2022 0.1288 0.1302 0.1180 0.1245 22,549,516 -0.01(-6.04%)
Jun 30, 2022 0.1439 0.1846 0.1300 0.1325 106,841,064 +0.00(+0.91%)
Jun 29, 2022 0.1300 0.1430 0.1230 0.1313 42,603,416 +0.00(+1.86%)
Jun 28, 2022 0.1296 0.1300 0.1213 0.1289 2,192,883 +0.00(+1.10%)
Jun 27, 2022 0.1301 0.1336 0.1263 0.1275 3,595,199 -0.00(-1.54%)
Jun 24, 2022 0.1400 0.1449 0.1295 0.1295 6,803,196 -0.01(-4.64%)
Jun 23, 2022 0.1300 0.1425 0.1272 0.1358 13,929,209 +0.01(+4.46%)
Jun 22, 2022 0.1258 0.1353 0.1258 0.1300 5,625,609 +0.00(+0.54%)
Jun 21, 2022 0.1302 0.1368 0.1267 0.1293 7,720,441 -0.00(-0.54%)
Jun 17, 2022 0.1250 0.1350 0.1250 0.1300 6,257,915 +0.00(+3.17%)
Jun 16, 2022 0.1300 0.1330 0.1205 0.1260 10,876,657 -0.00(-2.40%)
Jun 15, 2022 0.1264 0.1562 0.1262 0.1291 38,964,788 +0.02(+15.06%)
Jun 14, 2022 0.1346 0.1375 0.1103 0.1122 7,671,563 -0.02(-13.76%)
Jun 13, 2022 0.1380 0.1425 0.1295 0.1301 6,417,585 -0.02(-13.32%)
Jun 10, 2022 0.1448 0.1649 0.1440 0.1501 9,674,861 -0.01(-4.03%)
Jun 09, 2022 0.1400 0.1720 0.1400 0.1564 29,061,172 +0.01(+3.92%)
Jun 08, 2022 0.1348 0.1510 0.1301 0.1505 9,487,134 +0.02(+15.68%)
Jun 07, 2022 0.1320 0.1340 0.1295 0.1301 1,354,994 -0.00(-0.76%)
Jun 06, 2022 0.1335 0.1364 0.1279 0.1311 1,608,293 +0.00(+0.92%)
Jun 03, 2022 0.1326 0.1420 0.1291 0.1299 2,807,987 -0.00(-2.62%)
Jun 02, 2022 0.1254 0.1366 0.1251 0.1334 5,077,226 +0.01(+8.28%)
Jun 01, 2022 0.1306 0.1306 0.1220 0.1232 4,484,523 -0.00(-3.83%)
May 31, 2022 0.1300 0.1333 0.1223 0.1281 3,822,742 -0.01(-4.55%)
May 27, 2022 0.1370 0.1419 0.1283 0.1342 3,475,786 +0.00(+0.52%)
May 26, 2022 0.1305 0.1392 0.1260 0.1335 5,341,455 +0.00(+2.77%)
May 25, 2022 0.1227 0.1370 0.1212 0.1299 6,584,530 +0.01(+5.01%)
May 24, 2022 0.1290 0.1324 0.1166 0.1237 4,390,497 -0.00(-3.59%)
May 23, 2022 0.1370 0.1370 0.1253 0.1283 5,002,197 -0.01(-6.14%)
May 20, 2022 0.1460 0.1460 0.1320 0.1367 2,505,337 -0.00(-2.77%)
May 19, 2022 0.1300 0.1470 0.1333 0.1406 6,463,842 +0.00(+2.55%)
May 18, 2022 0.1350 0.1569 0.1350 0.1371 10,330,715 -0.00(-2.07%)
May 17, 2022 0.1347 0.1424 0.1280 0.1400 11,229,635 +0.01(+9.29%)
May 16, 2022 0.1300 0.1475 0.1255 0.1281 13,631,160 -0.00(-1.46%)
May 13, 2022 0.1198 0.1359 0.1171 0.1300 10,786,391 +0.01(+7.53%)
May 12, 2022 0.1117 0.1350 0.1100 0.1209 10,718,152 +0.01(+4.68%)
May 11, 2022 0.1178 0.1272 0.1140 0.1155 8,002,087 -0.01(-4.39%)
May 10, 2022 0.1256 0.1320 0.1200 0.1208 15,169,884 +0.01(+5.96%)
May 09, 2022 0.1200 0.1260 0.1086 0.1140 11,530,347 -0.02(-12.17%)
May 06, 2022 0.1351 0.1359 0.1250 0.1298 10,521,566 -0.01(-5.94%)
May 05, 2022 0.1450 0.1469 0.1326 0.1380 8,788,976 -0.01(-6.82%)
May 04, 2022 0.1496 0.1500 0.1415 0.1481 5,032,775 -0.00(-1.00%)
May 03, 2022 0.1400 0.1589 0.1379 0.1496 8,555,271 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.