Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.160 1.170 1.080 1.120 34,152 -0.01(-0.88%)
Jul 28, 2023 1.100 1.140 1.080 1.130 58,646 +0.01(+0.89%)
Jul 27, 2023 1.140 1.160 1.100 1.120 101,849 -0.01(-0.88%)
Jul 26, 2023 1.073 1.160 1.073 1.130 40,363 -0.04(-3.42%)
Jul 25, 2023 1.220 1.240 1.074 1.170 140,995 -0.05(-4.10%)
Jul 24, 2023 1.130 1.320 1.100 1.220 364,031 +0.17(+16.19%)
Jul 21, 2023 0.9900 1.080 0.9800 1.050 67,185 +0.06(+6.05%)
Jul 20, 2023 0.9300 1.020 0.9307 0.9901 65,124 +0.05(+5.32%)
Jul 19, 2023 0.9600 1.010 0.9400 0.9401 35,814 -0.02(-2.08%)
Jul 18, 2023 0.9900 0.9960 0.9601 0.9601 12,438 -0.05(-4.94%)
Jul 17, 2023 1.000 1.070 0.9551 1.010 31,035 +0.05(+5.20%)
Jul 14, 2023 1.000 1.000 0.9502 0.9601 29,074 -0.04(-3.99%)
Jul 13, 2023 1.020 1.025 0.9900 1.000 16,330 -0.01(-0.99%)
Jul 12, 2023 0.9800 1.040 0.9700 1.010 30,283 +0.03(+2.67%)
Jul 11, 2023 0.9604 1.000 0.9401 0.9837 21,789 +0.00(+0.37%)
Jul 10, 2023 0.9817 1.010 0.9428 0.9801 20,247 +0.02(+1.56%)
Jul 07, 2023 0.9400 1.010 0.9002 0.9650 32,164 +0.03(+2.69%)
Jul 06, 2023 0.9600 0.9799 0.9049 0.9397 22,621 -0.00(-0.04%)
Jul 05, 2023 0.9200 0.9501 0.9000 0.9401 17,213 +0.02(+2.18%)
Jul 03, 2023 0.9000 0.9600 0.9000 0.9200 10,871 -0.01(-0.70%)
Jun 30, 2023 0.9100 0.9555 0.9000 0.9265 28,122 -0.00(-0.38%)
Jun 29, 2023 0.9100 0.9301 0.9010 0.9300 45,159 +0.01(+1.09%)
Jun 28, 2023 0.9100 0.9790 0.9000 0.9200 29,928 +0.02(+2.22%)
Jun 27, 2023 0.9200 0.9400 0.9000 0.9000 36,800 -0.01(-1.10%)
Jun 26, 2023 0.9200 0.9300 0.9001 0.9100 30,710 -0.03(-2.67%)
Jun 23, 2023 0.9800 0.9997 0.9100 0.9350 58,188 -0.08(-8.33%)
Jun 22, 2023 1.150 1.150 0.9515 1.020 410,954 -0.16(-13.57%)
Jun 21, 2023 1.160 1.230 1.150 1.180 61,461 +0.02(+1.73%)
Jun 20, 2023 1.190 1.240 1.150 1.160 65,775 -0.07(-5.69%)
Jun 16, 2023 1.220 1.260 1.220 1.230 28,206 -0.04(-3.15%)
Jun 15, 2023 1.270 1.290 1.210 1.270 69,393 +0.00(+0.37%)
Jun 14, 2023 1.350 1.350 1.220 1.265 64,785 -0.02(-1.91%)
Jun 13, 2023 1.270 1.290 1.220 1.290 48,585 +0.01(+0.78%)
Jun 12, 2023 1.280 1.330 1.240 1.280 75,336 -0.02(-1.54%)
Jun 09, 2023 1.370 1.370 1.280 1.300 95,779 -0.07(-5.11%)
Jun 08, 2023 1.290 1.640 1.290 1.370 684,134 +0.05(+3.79%)
Jun 07, 2023 1.370 1.370 1.292 1.320 30,173 -0.01(-0.75%)
Jun 06, 2023 1.380 1.427 1.291 1.330 63,325 -0.05(-3.62%)
Jun 05, 2023 1.260 1.380 1.250 1.380 40,682 +0.10(+7.81%)
Jun 02, 2023 1.350 1.350 1.220 1.280 69,351 -0.04(-3.03%)
Jun 01, 2023 1.460 1.460 1.304 1.320 148,004 -0.02(-1.49%)
May 31, 2023 1.320 1.390 1.292 1.340 47,364 +0.08(+6.35%)
May 30, 2023 1.270 1.300 1.210 1.260 64,016 -0.01(-0.79%)
May 26, 2023 1.280 1.330 1.230 1.270 45,993 -0.01(-0.78%)
May 25, 2023 1.290 1.380 1.280 1.280 39,880 -0.02(-1.54%)
May 24, 2023 1.355 1.355 1.280 1.300 67,243 -0.04(-2.99%)
May 23, 2023 1.350 1.470 1.320 1.340 118,308 -0.06(-4.29%)
May 22, 2023 1.350 1.550 1.330 1.400 207,712 +0.03(+2.19%)
May 19, 2023 1.300 1.517 1.240 1.370 414,765 -0.02(-1.44%)
May 18, 2023 1.150 1.450 1.110 1.390 574,190 +0.24(+20.87%)
May 17, 2023 1.140 1.170 1.110 1.150 36,374 +0.00(+0.00%)
May 16, 2023 1.140 1.200 1.100 1.150 102,833 -0.01(-0.86%)
May 15, 2023 1.160 1.230 1.120 1.160 140,745 +0.01(+0.87%)
May 12, 2023 1.220 1.220 1.140 1.150 63,700 -0.02(-1.71%)
May 11, 2023 1.230 1.230 1.160 1.170 23,981 -0.08(-6.40%)
May 10, 2023 1.240 1.255 1.180 1.250 36,435 +0.00(+0.00%)
May 09, 2023 1.120 1.270 1.120 1.250 144,168 +0.04(+3.31%)
May 08, 2023 1.210 1.235 1.200 1.210 23,149 -0.02(-1.63%)
May 05, 2023 1.220 1.270 1.210 1.230 32,057 -0.03(-2.38%)
May 04, 2023 1.160 1.280 1.160 1.260 76,484 +0.07(+6.33%)
May 03, 2023 1.180 1.200 1.130 1.185 52,617 +0.03(+2.16%)
May 02, 2023 1.150 1.211 1.120 1.160 47,797 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.