Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puretech Health Plc ADR (NQ: PRTC )

29.80 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2021 47.69 47.69 47.69 2 -0.31(-0.65%)
Jul 21, 2021 48.00 48.00 48.00 76 +1.25(+2.67%)
Jul 20, 2021 46.75 46.75 46.75 46.75 378 +3.55(+8.22%)
Jul 14, 2021 43.20 43.20 43.20 63 -5.75(-11.75%)
Jul 12, 2021 48.95 48.95 48.95 71 -0.05(-0.10%)
Jun 30, 2021 49.00 49.00 49.00 5 +0.68(+1.41%)
Jun 28, 2021 48.32 48.32 48.32 76 +1.77(+3.80%)
Jun 25, 2021 50.09 50.09 46.51 46.55 1,220 -3.52(-7.03%)
Jun 23, 2021 50.07 50.07 50.07 373 +0.45(+0.91%)
Jun 22, 2021 51.79 51.79 49.62 49.62 633 -1.48(-2.90%)
Jun 17, 2021 51.10 51.10 51.10 15 -1.56(-2.96%)
Jun 16, 2021 53.66 53.71 52.66 52.66 674 -5.10(-8.83%)
Jun 10, 2021 57.76 57.76 57.76 2 +1.65(+2.94%)
Jun 07, 2021 56.11 56.11 56.11 2 -0.89(-1.56%)
Jun 04, 2021 57.00 57.00 57.00 57.00 775 +3.55(+6.64%)
Jun 03, 2021 53.08 54.00 45.01 53.45 8,185 -4.11(-7.14%)
Jun 01, 2021 57.56 57.56 57.56 22 +1.70(+3.04%)
May 28, 2021 55.86 55.86 55.86 55.86 242 -0.05(-0.09%)
May 27, 2021 55.91 55.91 55.91 55.91 251 +0.91(+1.65%)
May 26, 2021 55.00 55.00 55.00 55.00 242 +2.41(+4.58%)
May 18, 2021 52.59 52.59 52.59 22 +0.54(+1.04%)
May 13, 2021 52.05 52.05 52.05 6 -0.31(-0.59%)
May 12, 2021 52.50 52.50 52.35 52.36 969 -2.38(-4.34%)
May 11, 2021 54.73 54.73 54.73 54.73 372 -2.06(-3.64%)
May 05, 2021 56.80 56.80 56.80 5 +0.00(+0.00%)
May 04, 2021 56.80 56.80 56.80 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.