Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.940 9.940 9.910 9.920 427,075 +0.00(+0.00%)
Jul 29, 2021 9.940 9.950 9.910 9.920 1,020,007 +0.01(+0.10%)
Jul 28, 2021 9.950 9.950 9.910 9.910 719,006 -0.03(-0.30%)
Jul 27, 2021 9.940 9.950 9.910 9.940 2,273,216 -0.02(-0.20%)
Jul 26, 2021 9.965 9.970 9.940 9.960 197,065 +0.01(+0.10%)
Jul 23, 2021 9.930 9.950 9.930 9.950 59,364 +0.00(+0.00%)
Jul 22, 2021 9.980 9.980 9.920 9.950 150,440 -0.02(-0.20%)
Jul 21, 2021 9.980 9.980 9.960 9.970 223,266 +0.01(+0.10%)
Jul 20, 2021 9.930 9.960 9.920 9.960 184,819 +0.03(+0.30%)
Jul 19, 2021 9.930 9.972 9.920 9.930 250,134 -0.04(-0.40%)
Jul 16, 2021 9.920 10.00 9.920 9.970 388,457 +0.03(+0.30%)
Jul 15, 2021 9.920 9.950 9.920 9.940 147,126 -0.01(-0.10%)
Jul 14, 2021 9.930 9.960 9.920 9.950 409,877 +0.00(+0.05%)
Jul 13, 2021 9.940 9.960 9.940 9.945 708,024 -0.00(-0.05%)
Jul 12, 2021 9.950 9.950 9.940 9.950 85,591 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.930 9.950 120,086 +0.01(+0.10%)
Jul 08, 2021 9.940 9.950 9.920 9.940 316,590 -0.01(-0.10%)
Jul 07, 2021 9.980 9.980 9.940 9.950 197,432 -0.03(-0.30%)
Jul 06, 2021 9.970 9.980 9.940 9.980 346,550 +0.02(+0.20%)
Jul 02, 2021 9.940 9.970 9.940 9.960 136,229 +0.00(+0.00%)
Jul 01, 2021 9.960 9.960 9.940 9.960 355,151 +0.01(+0.10%)
Jun 30, 2021 9.950 9.960 9.940 9.950 281,313 +0.00(+0.00%)
Jun 29, 2021 9.950 9.960 9.940 9.950 476,891 +0.00(+0.00%)
Jun 28, 2021 9.950 9.960 9.930 9.950 118,536 +0.01(+0.10%)
Jun 25, 2021 9.950 9.970 9.930 9.940 121,540 -0.01(-0.10%)
Jun 24, 2021 9.970 9.980 9.920 9.950 309,171 +0.02(+0.20%)
Jun 23, 2021 9.950 9.980 9.930 9.930 108,689 +0.00(+0.00%)
Jun 22, 2021 9.970 9.970 9.920 9.930 183,647 +0.00(+0.00%)
Jun 21, 2021 9.940 9.980 9.920 9.930 268,151 -0.01(-0.10%)
Jun 18, 2021 9.950 9.980 9.920 9.940 189,369 -0.02(-0.20%)
Jun 17, 2021 9.960 9.980 9.930 9.960 121,978 +0.03(+0.30%)
Jun 16, 2021 9.970 9.980 9.910 9.930 184,223 +0.01(+0.10%)
Jun 15, 2021 10.00 10.01 9.900 9.920 356,910 -0.05(-0.50%)
Jun 14, 2021 9.970 9.980 9.950 9.970 278,801 +0.04(+0.40%)
Jun 11, 2021 9.970 10.00 9.910 9.930 318,031 -0.02(-0.20%)
Jun 10, 2021 9.950 9.990 9.940 9.950 340,084 +0.01(+0.10%)
Jun 09, 2021 9.990 10.05 9.920 9.940 1,012,269 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.910 9.920 601,653 -0.01(-0.10%)
Jun 07, 2021 9.900 9.940 9.900 9.930 298,389 +0.01(+0.10%)
Jun 04, 2021 9.940 9.950 9.910 9.920 458,390 +0.00(+0.00%)
Jun 03, 2021 9.890 9.930 9.890 9.920 201,216 +0.01(+0.10%)
Jun 02, 2021 9.910 9.920 9.895 9.910 188,079 -0.01(-0.10%)
Jun 01, 2021 9.930 9.940 9.890 9.920 180,020 +0.03(+0.30%)
May 28, 2021 9.890 9.920 9.890 9.890 214,786 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.890 9.890 132,963 -0.01(-0.10%)
May 26, 2021 9.880 9.920 9.880 9.900 126,698 +0.00(+0.00%)
May 25, 2021 9.920 9.920 9.895 9.900 136,999 +0.00(+0.00%)
May 24, 2021 9.900 9.918 9.890 9.900 294,629 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.880 9.900 183,061 +0.03(+0.25%)
May 20, 2021 9.850 9.900 9.850 9.875 119,563 +0.02(+0.15%)
May 19, 2021 9.850 9.880 9.840 9.860 323,993 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.855 9.870 252,192 +0.01(+0.10%)
May 17, 2021 9.840 9.880 9.830 9.860 325,037 -0.01(-0.10%)
May 14, 2021 9.880 9.890 9.850 9.870 889,498 +0.00(+0.00%)
May 13, 2021 9.850 9.890 9.830 9.870 378,995 +0.00(+0.05%)
May 12, 2021 9.850 9.880 9.850 9.865 335,236 +0.02(+0.15%)
May 11, 2021 9.800 9.900 9.788 9.850 574,002 -0.04(-0.40%)
May 10, 2021 9.940 9.970 9.880 9.890 1,604,946 -0.01(-0.10%)
May 07, 2021 9.940 9.970 9.880 9.900 337,947 +0.00(+0.00%)
May 06, 2021 9.900 9.950 9.880 9.900 423,956 +0.00(+0.00%)
May 05, 2021 9.890 9.920 9.890 9.900 169,915 +0.01(+0.10%)
May 04, 2021 9.920 9.920 9.880 9.890 588,052 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.