Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8700 +0.0310 (+3.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.8400	0.8790	0.8400	0.8700	12,731	+0.03(+3.69%)
May 23, 2024	0.8500	0.8800	0.8100	0.8390	53,890	-0.00(-0.12%)
May 22, 2024	0.8400	0.8500	0.8200	0.8400	19,437	+0.02(+2.44%)
May 21, 2024	0.8700	0.8800	0.8200	0.8200	71,424	-0.04(-4.65%)
May 20, 2024	0.8600	0.8600	0.8274	0.8600	14,995	+0.02(+2.26%)
May 17, 2024	0.8656	0.8800	0.8265	0.8410	57,865	-0.03(-3.33%)
May 16, 2024	0.8800	0.8800	0.8164	0.8700	42,981	-0.00(-0.23%)
May 15, 2024	0.8800	0.8800	0.8200	0.8720	55,962	-0.01(-0.91%)
May 14, 2024	0.8500	0.8800	0.8141	0.8800	100,826	+0.07(+8.11%)
May 13, 2024	0.8649	0.8769	0.8100	0.8140	48,780	-0.03(-2.98%)
May 10, 2024	0.7900	0.8450	0.7603	0.8390	69,651	+0.03(+3.58%)
May 09, 2024	0.7350	0.8500	0.6921	0.8100	124,846	+0.09(+11.72%)
May 08, 2024	0.9000	0.9000	0.6030	0.7250	426,854	-0.16(-18.42%)
May 07, 2024	0.8700	0.9700	0.7600	0.8887	403,995	+0.04(+4.21%)
May 06, 2024	0.8200	0.9100	0.8041	0.8528	1,262,260	+0.11(+15.24%)
May 03, 2024	0.7200	0.7400	0.7000	0.7400	13,293	+0.00(+0.65%)
May 02, 2024	0.7300	0.7353	0.6670	0.7352	12,208	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

Historical Prices