Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.920	9.920	9.860	9.860	3,318	+0.00(+0.00%)
Jul 28, 2022	9.860	9.860	9.860	9.860	4,762	+0.00(+0.00%)
Jul 27, 2022	9.860	9.890	9.860	9.860	1,046,360	-0.01(-0.10%)
Jul 26, 2022	9.880	9.880	9.870	9.870	10,239	+0.02(+0.20%)
Jul 22, 2022				9.850	91	+0.00(+0.00%)
Jul 21, 2022	9.850	9.850	9.850	9.850	100	+0.00(+0.00%)
Jul 19, 2022				9.850	20	+0.01(+0.07%)
Jul 13, 2022				9.844	0	+0.01(+0.14%)
Jul 12, 2022	9.830	9.830	9.830	9.830	49,601	-0.01(-0.10%)
Jul 08, 2022				9.840	100	+0.01(+0.10%)
Jul 07, 2022	9.820	9.840	9.815	9.830	74,662	-0.01(-0.10%)
Jul 05, 2022				9.840	1	+0.01(+0.10%)
Jul 01, 2022	9.830	9.830	9.830	9.830	10,175	+0.00(+0.00%)
Jun 30, 2022	9.845	9.845	9.830	9.830	31,644	+0.00(+0.00%)
Jun 29, 2022	9.841	9.841	9.830	9.830	10,556	-0.03(-0.30%)
Jun 27, 2022				9.860	13	+0.03(+0.31%)
Jun 24, 2022	9.830	9.830	9.830	9.830	410	-0.03(-0.30%)
Jun 23, 2022	9.860	9.860	9.860	9.860	204	+0.02(+0.20%)
Jun 22, 2022	9.841	9.841	9.830	9.840	1,335	-0.04(-0.40%)
Jun 21, 2022	9.880	9.880	9.830	9.880	1,676	+0.05(+0.51%)
Jun 17, 2022	9.830	9.830	9.830	9.830	178,169	+0.00(+0.00%)
Jun 14, 2022				9.830	115	-0.00(-0.04%)
Jun 13, 2022	9.834	9.834	9.834	9.834	1,142	-0.02(-0.16%)
Jun 10, 2022	9.850	9.865	9.850	9.850	5,250	+0.00(+0.00%)
Jun 09, 2022	9.855	9.855	9.850	9.850	2,922	+0.00(+0.00%)
Jun 07, 2022				9.850	47	-0.01(-0.10%)
Jun 01, 2022				9.860	1	+0.00(+0.00%)
May 31, 2022	9.860	9.860	9.860	9.860	3,208	+0.06(+0.61%)
May 27, 2022	9.782	9.800	9.782	9.800	3,993	+0.03(+0.31%)
May 26, 2022	9.770	9.770	9.770	9.770	1,000	+0.00(+0.00%)
May 24, 2022				9.770	10	+0.00(+0.00%)
May 23, 2022	9.780	9.780	9.770	9.770	823	-0.02(-0.15%)
May 20, 2022	9.810	9.811	9.780	9.785	198,587	-0.03(-0.25%)
May 19, 2022	9.820	9.820	9.810	9.810	16,173	-0.01(-0.10%)
May 18, 2022	9.820	9.820	9.820	9.820	402	+0.00(+0.00%)
May 17, 2022	9.820	9.820	9.820	9.820	11,139	+0.01(+0.10%)
May 12, 2022				9.810	11	-0.03(-0.30%)
May 11, 2022	9.840	9.840	9.840	9.840	11,695	+0.00(+0.00%)
May 10, 2022	9.840	9.840	9.840	9.840	102	-0.05(-0.51%)
May 06, 2022				9.890	4	+0.00(+0.00%)
May 05, 2022	9.860	9.890	9.850	9.890	6,057	+0.01(+0.10%)
May 04, 2022	9.850	9.880	9.850	9.880	5,733	-0.01(-0.10%)
May 03, 2022	9.860	9.890	9.840	9.890	34,909	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices