Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	75.24	76.50	71.64	71.82	20,682	-3.24(-4.32%)
Jul 29, 2021	77.40	80.64	73.80	75.06	34,519	-4.86(-6.08%)
Jul 28, 2021	72.55	81.72	69.48	79.92	66,509	+8.28(+11.56%)
Jul 27, 2021	60.12	80.28	59.76	71.64	279,439	+11.52(+19.16%)
Jul 26, 2021	60.84	64.80	59.40	60.12	30,808	-4.86(-7.48%)
Jul 23, 2021	68.22	68.94	64.44	64.98	29,004	-5.58(-7.91%)
Jul 22, 2021	72.90	74.88	69.66	70.56	43,021	-5.22(-6.89%)
Jul 21, 2021	63.72	80.10	63.72	75.78	116,741	+9.72(+14.71%)
Jul 20, 2021	67.50	68.76	63.18	66.06	62,936	-3.78(-5.41%)
Jul 19, 2021	77.22	77.40	66.60	69.84	96,503	-5.58(-7.40%)
Jul 16, 2021	83.74	83.88	74.70	75.42	78,867	-11.52(-13.25%)
Jul 15, 2021	86.40	91.44	83.16	86.94	121,354	-5.22(-5.66%)
Jul 14, 2021	109.80	113.58	88.56	92.16	1,525,009	+7.38(+8.70%)
Jul 13, 2021	85.68	86.40	81.72	84.78	21,291	-0.18(-0.21%)
Jul 12, 2021	93.06	93.06	84.06	84.96	32,242	-6.84(-7.45%)
Jul 09, 2021	92.16	94.50	89.64	91.80	54,290	-0.90(-0.97%)
Jul 08, 2021	91.62	94.86	88.74	92.70	154,579	-14.40(-13.45%)
Jul 07, 2021	118.26	118.26	104.40	107.10	26,504	-12.06(-10.12%)
Jul 06, 2021	125.28	127.26	118.09	119.16	23,607	-6.12(-4.89%)
Jul 02, 2021	136.08	137.51	124.02	125.28	49,171	-12.42(-9.02%)
Jul 01, 2021	138.60	140.91	133.56	137.70	33,404	-3.24(-2.30%)
Jun 30, 2021	146.34	147.47	140.40	140.94	58,594	-8.64(-5.78%)
Jun 29, 2021	151.02	162.00	146.16	149.58	189,981	-3.24(-2.12%)
Jun 28, 2021	147.60	156.42	146.16	152.82	203,443	+5.40(+3.66%)
Jun 25, 2021	148.50	149.94	145.44	147.42	23,730	+0.72(+0.49%)
Jun 24, 2021	145.80	150.84	144.36	146.70	50,191	-4.32(-2.86%)
Jun 23, 2021	156.06	156.42	141.84	151.02	218,904	+7.92(+5.53%)
Jun 22, 2021	151.74	151.74	139.32	143.10	20,894	-10.80(-7.02%)
Jun 21, 2021	138.60	153.90	137.91	153.90	33,671	+15.48(+11.18%)
Jun 18, 2021	139.50	142.20	137.34	138.42	12,136	-1.62(-1.16%)
Jun 17, 2021	143.28	147.24	138.42	140.04	17,470	-4.68(-3.23%)
Jun 16, 2021	142.02	145.98	136.98	144.72	21,483	+2.88(+2.03%)
Jun 15, 2021	147.60	151.22	140.58	141.84	25,083	-7.02(-4.72%)
Jun 14, 2021	152.28	153.61	147.60	148.86	21,097	-4.86(-3.16%)
Jun 11, 2021	164.88	169.99	144.18	153.72	99,737	-17.28(-10.11%)
Jun 10, 2021	213.30	216.18	155.70	171.00	127,539	-43.20(-20.17%)
Jun 09, 2021	230.94	259.92	211.14	214.20	107,270	-12.24(-5.41%)
Jun 08, 2021	267.66	270.00	219.06	226.44	38,871	-46.98(-17.18%)
Jun 07, 2021	234.54	277.20	225.00	273.42	157,882	+25.92(+10.47%)
Jun 04, 2021	198.00	252.00	198.00	247.50	68,694	+45.90(+22.77%)
Jun 03, 2021	238.32	243.90	191.04	201.60	248,096	+34.02(+20.30%)
Jun 02, 2021	167.04	168.12	160.20	167.58	17,881	+0.18(+0.11%)
Jun 01, 2021	162.36	171.72	159.38	167.40	23,225	+5.40(+3.33%)
May 28, 2021	163.98	164.16	159.48	162.00	14,050	-3.42(-2.07%)
May 27, 2021	157.50	172.80	155.16	165.42	55,892	+3.60(+2.22%)
May 26, 2021	162.00	167.40	158.40	161.82	72,763	-11.70(-6.74%)
May 25, 2021	165.60	182.70	165.60	173.52	173,597	-9.90(-5.40%)
May 24, 2021	159.48	183.42	144.90	183.42	355,315	+32.04(+21.17%)
May 21, 2021	177.30	261.00	144.00	151.38	2,353,901	+17.82(+13.34%)
May 20, 2021	171.00	196.20	126.00	133.56	118,397	-45.54(-25.43%)
May 19, 2021	310.86	350.82	157.68	179.10	142,611	-156.06(-46.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices