Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremor International Ltd ADR (NQ: TRMR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.27 10.42 10.15 10.36 61,583 +0.31(+3.08%)
Jul 28, 2022 10.30 10.30 9.990 10.05 133,961 -0.21(-2.05%)
Jul 27, 2022 9.940 10.28 9.890 10.26 119,819 +0.28(+2.81%)
Jul 26, 2022 9.840 10.24 9.660 9.980 212,320 +0.02(+0.20%)
Jul 25, 2022 10.18 10.24 9.860 9.960 75,050 +0.08(+0.81%)
Jul 22, 2022 10.16 10.28 9.670 9.880 169,089 -0.51(-4.91%)
Jul 21, 2022 10.07 10.39 10.06 10.39 63,786 +0.10(+0.97%)
Jul 20, 2022 10.11 10.41 10.04 10.29 96,329 +0.20(+1.98%)
Jul 19, 2022 9.940 10.11 9.910 10.09 100,139 +0.28(+2.85%)
Jul 18, 2022 9.710 10.00 9.550 9.810 190,199 +0.29(+3.05%)
Jul 15, 2022 9.180 9.570 9.170 9.520 149,359 +0.48(+5.31%)
Jul 14, 2022 8.920 9.080 8.680 9.040 134,481 +0.05(+0.56%)
Jul 13, 2022 8.790 9.110 8.700 8.990 55,789 -0.04(-0.44%)
Jul 12, 2022 9.020 9.180 8.870 9.030 73,573 -0.01(-0.11%)
Jul 11, 2022 9.310 9.330 9.040 9.040 143,657 -0.33(-3.52%)
Jul 08, 2022 9.360 9.650 9.270 9.370 392,061 +0.02(+0.21%)
Jul 07, 2022 9.150 9.385 9.130 9.350 94,184 +0.44(+4.94%)
Jul 06, 2022 9.030 9.030 8.810 8.910 62,847 +0.22(+2.53%)
Jul 05, 2022 8.300 8.710 8.240 8.690 100,498 +0.01(+0.12%)
Jul 01, 2022 8.490 8.760 8.440 8.680 164,284 +0.00(+0.00%)
Jun 30, 2022 8.470 8.720 8.320 8.680 292,173 +0.20(+2.36%)
Jun 29, 2022 8.560 8.590 8.380 8.480 109,202 -0.31(-3.53%)
Jun 28, 2022 9.130 9.240 8.740 8.790 124,401 -0.20(-2.22%)
Jun 27, 2022 9.180 9.200 8.865 8.990 226,291 -0.02(-0.22%)
Jun 24, 2022 8.930 9.120 8.890 9.010 171,998 +0.24(+2.74%)
Jun 23, 2022 8.730 8.870 8.520 8.770 165,755 -0.08(-0.90%)
Jun 22, 2022 8.730 9.100 8.730 8.850 141,135 -0.08(-0.90%)
Jun 21, 2022 9.000 9.060 8.770 8.930 339,196 +0.23(+2.64%)
Jun 17, 2022 8.430 8.950 8.390 8.700 347,779 -0.07(-0.80%)
Jun 16, 2022 8.570 8.895 8.450 8.770 372,772 -0.55(-5.90%)
Jun 15, 2022 9.210 9.725 8.890 9.320 256,609 -0.03(-0.32%)
Jun 14, 2022 9.420 9.510 9.120 9.350 205,400 -0.21(-2.20%)
Jun 13, 2022 9.500 9.780 9.160 9.560 220,711 -0.84(-8.08%)
Jun 10, 2022 10.67 10.76 10.24 10.40 150,763 -0.90(-7.96%)
Jun 09, 2022 11.58 11.64 11.21 11.30 139,706 -0.18(-1.57%)
Jun 08, 2022 11.72 11.78 11.42 11.48 108,498 -0.61(-5.05%)
Jun 07, 2022 11.93 12.16 11.56 12.09 319,433 -0.21(-1.71%)
Jun 06, 2022 12.56 12.63 12.07 12.30 590,615 -0.01(-0.08%)
Jun 03, 2022 12.41 12.58 12.00 12.31 124,306 -0.36(-2.84%)
Jun 02, 2022 12.21 12.75 11.95 12.67 106,634 +0.33(+2.67%)
Jun 01, 2022 12.23 12.85 12.07 12.34 300,650 +0.26(+2.15%)
May 31, 2022 11.85 12.18 11.77 12.08 362,106 +0.67(+5.87%)
May 27, 2022 11.17 11.50 11.13 11.41 138,785 +0.41(+3.73%)
May 26, 2022 10.72 11.16 10.71 11.00 169,469 +0.44(+4.17%)
May 25, 2022 10.95 11.02 10.48 10.56 243,993 -0.68(-6.05%)
May 24, 2022 11.76 11.78 11.03 11.24 303,415 -0.54(-4.58%)
May 23, 2022 12.02 12.04 11.66 11.78 257,977 +0.18(+1.55%)
May 20, 2022 11.63 11.71 11.13 11.60 187,150 +0.48(+4.32%)
May 19, 2022 10.90 11.27 10.82 11.12 177,687 +0.42(+3.93%)
May 18, 2022 10.96 11.01 10.45 10.70 225,985 -0.09(-0.83%)
May 17, 2022 11.19 11.50 10.62 10.79 398,562 +0.18(+1.70%)
May 16, 2022 10.90 11.04 10.52 10.61 120,160 -0.26(-2.39%)
May 13, 2022 10.69 10.92 10.65 10.87 149,747 +0.58(+5.64%)
May 12, 2022 10.10 10.56 9.975 10.29 131,557 +0.38(+3.83%)
May 11, 2022 10.23 10.44 9.805 9.910 180,893 -0.23(-2.27%)
May 10, 2022 10.46 10.47 9.910 10.14 233,417 -0.24(-2.31%)
May 09, 2022 10.70 10.81 10.18 10.38 221,280 -0.85(-7.57%)
May 06, 2022 11.24 11.48 10.96 11.23 106,532 -0.14(-1.23%)
May 05, 2022 11.84 11.88 11.15 11.37 130,418 -0.65(-5.41%)
May 04, 2022 11.78 12.15 11.34 12.02 154,176 +0.22(+1.86%)
May 03, 2022 12.14 12.14 11.66 11.80 166,491 +0.20(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.