Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.890	9.900	9.840	9.850	52,938	-0.04(-0.40%)
Jul 29, 2021	9.860	9.890	9.850	9.890	6,876	+0.02(+0.20%)
Jul 28, 2021	9.880	9.890	9.810	9.870	142,245	-0.01(-0.10%)
Jul 27, 2021	9.880	9.880	9.828	9.880	106,647	-0.02(-0.20%)
Jul 26, 2021	9.950	9.950	9.850	9.900	53,196	-0.05(-0.50%)
Jul 23, 2021	9.940	9.950	9.900	9.950	41,356	+0.03(+0.30%)
Jul 22, 2021	9.910	9.951	9.870	9.920	14,051	+0.02(+0.20%)
Jul 21, 2021	9.870	9.920	9.840	9.900	9,645	+0.02(+0.20%)
Jul 20, 2021	9.900	9.920	9.850	9.880	109,694	+0.02(+0.20%)
Jul 19, 2021	9.940	9.940	9.820	9.860	32,699	-0.08(-0.80%)
Jul 16, 2021	10.03	10.03	9.940	9.940	32,714	-0.07(-0.70%)
Jul 15, 2021	10.01	10.03	9.990	10.01	1,019,734	+0.01(+0.10%)
Jul 14, 2021	9.990	10.03	9.990	10.00	40,024	+0.00(+0.00%)
Jul 13, 2021	10.00	10.04	9.990	10.00	80,325	-0.01(-0.10%)
Jul 12, 2021	10.03	10.04	10.00	10.01	262,840	-0.02(-0.20%)
Jul 09, 2021	10.00	10.04	9.990	10.03	204,305	+0.04(+0.40%)
Jul 08, 2021	10.00	10.02	9.990	9.990	75,078	-0.02(-0.20%)
Jul 07, 2021	10.05	10.05	9.990	10.01	411,690	-0.03(-0.30%)
Jul 06, 2021	10.10	10.10	10.03	10.04	108,659	+0.00(+0.00%)
Jul 02, 2021	10.10	10.10	10.04	10.04	182,738	-0.01(-0.10%)
Jul 01, 2021	10.15	10.15	10.00	10.05	714,813	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

Historical Prices