Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.200 5.620 5.130 5.510 401,448 +0.17(+3.18%)
Jul 29, 2021 5.150 5.640 5.050 5.340 1,365,004 -0.27(-4.81%)
Jul 28, 2021 6.120 7.400 5.280 5.610 54,903,088 +0.96(+20.65%)
Jul 27, 2021 4.380 4.650 4.250 4.650 395,962 +0.27(+6.16%)
Jul 26, 2021 4.670 4.670 4.210 4.380 329,723 +0.03(+0.69%)
Jul 23, 2021 4.160 4.350 4.010 4.350 194,778 +0.24(+5.84%)
Jul 22, 2021 4.080 4.180 3.910 4.110 189,976 +0.03(+0.74%)
Jul 21, 2021 4.180 4.310 4.070 4.080 137,315 -0.10(-2.39%)
Jul 20, 2021 4.160 4.303 4.000 4.180 271,248 +0.12(+2.96%)
Jul 19, 2021 4.460 4.580 3.863 4.060 428,340 -0.40(-8.97%)
Jul 16, 2021 4.620 4.739 4.400 4.460 74,958 -0.09(-1.98%)
Jul 15, 2021 4.660 4.870 4.450 4.550 172,281 -0.20(-4.21%)
Jul 14, 2021 5.340 5.600 4.660 4.750 361,343 -0.71(-13.00%)
Jul 13, 2021 5.280 5.790 5.110 5.460 511,394 +0.06(+1.11%)
Jul 12, 2021 5.170 5.500 5.140 5.400 193,576 +0.18(+3.45%)
Jul 09, 2021 5.180 5.620 5.080 5.220 306,398 +0.04(+0.77%)
Jul 08, 2021 5.080 5.380 4.910 5.180 356,044 -0.17(-3.18%)
Jul 07, 2021 5.880 6.030 5.050 5.350 538,176 -0.53(-9.01%)
Jul 06, 2021 6.010 6.556 5.650 5.880 1,257,445 -0.20(-3.29%)
Jul 02, 2021 5.810 6.125 5.500 6.080 271,166 +0.25(+4.29%)
Jul 01, 2021 6.190 6.480 5.780 5.830 435,332 -0.36(-5.82%)
Jun 30, 2021 6.540 6.800 6.100 6.190 736,937 -0.66(-9.64%)
Jun 29, 2021 7.220 7.500 6.600 6.850 1,684,786 -0.84(-10.92%)
Jun 28, 2021 7.230 7.790 6.350 7.690 2,153,406 -0.17(-2.16%)
Jun 25, 2021 7.200 9.370 7.150 7.860 34,434,788 +2.26(+40.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.