Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.660	2.660	2.520	2.620	472,016	+0.05(+1.95%)
May 30, 2024	2.420	2.650	2.410	2.570	761,063	+0.17(+7.08%)
May 29, 2024	2.340	2.420	2.340	2.400	332,707	+0.05(+2.35%)
May 28, 2024	2.400	2.440	2.280	2.345	200,395	-0.00(-0.21%)
May 24, 2024	2.270	2.400	2.250	2.350	730,320	+0.12(+5.38%)
May 23, 2024	2.290	2.340	2.180	2.230	265,851	+0.05(+2.29%)
May 22, 2024	2.200	2.330	2.160	2.180	275,822	-0.04(-1.80%)
May 21, 2024	2.180	2.290	2.151	2.220	191,064	+0.04(+1.83%)
May 20, 2024	2.200	2.240	2.120	2.180	211,986	+0.01(+0.46%)
May 17, 2024	2.400	2.400	2.130	2.170	345,211	-0.19(-8.05%)
May 16, 2024	2.350	2.410	2.330	2.360	311,387	+0.04(+1.72%)
May 15, 2024	2.270	2.370	2.210	2.320	612,640	+0.14(+6.42%)
May 14, 2024	2.240	2.250	2.150	2.180	352,697	+0.00(+0.00%)
May 13, 2024	2.160	2.210	2.140	2.180	248,090	+0.04(+1.87%)
May 10, 2024	2.230	2.240	2.053	2.140	320,409	-0.07(-3.17%)
May 09, 2024	2.050	2.220	1.980	2.210	888,747	+0.21(+10.50%)
May 08, 2024	2.010	2.010	1.950	2.000	242,690	+0.02(+1.01%)
May 07, 2024	2.000	2.040	1.950	1.980	172,389	-0.04(-1.98%)
May 06, 2024	2.030	2.080	1.960	2.020	211,689	+0.03(+1.51%)
May 03, 2024	1.940	2.050	1.900	1.990	284,004	+0.01(+0.51%)
May 02, 2024	2.060	2.070	1.940	1.980	283,457	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices