Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.225 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.121 7.121 7.121 7.121 409 +0.33(+4.86%)
Jul 28, 2022 6.259 6.791 6.259 6.791 747 +0.15(+2.31%)
Jul 26, 2022 6.637 273 -0.82(-11.04%)
Jul 25, 2022 6.595 7.461 6.595 7.461 1,678 +1.06(+16.54%)
Jul 22, 2022 7.116 7.116 6.402 6.402 699 -0.31(-4.63%)
Jul 20, 2022 6.713 451 +0.06(+0.88%)
Jul 19, 2022 6.654 6.654 6.654 6.654 435 +0.08(+1.28%)
Jul 18, 2022 6.570 6.570 6.570 6.570 361 +0.10(+1.56%)
Jul 15, 2022 6.688 6.688 6.469 6.469 471 -0.22(-3.27%)
Jul 14, 2022 6.637 6.688 6.595 6.688 1,669 +0.05(+0.76%)
Jul 13, 2022 6.637 6.637 6.637 6.637 642 -0.02(-0.25%)
Jul 11, 2022 6.654 60 +0.13(+1.93%)
Jul 08, 2022 6.528 6.528 6.528 6.528 220 -0.01(-0.19%)
Jul 07, 2022 6.541 6.541 6.541 6.541 238 +0.41(+6.65%)
Jul 06, 2022 6.133 6.133 6.133 6.133 533 +0.17(+2.82%)
Jul 05, 2022 6.495 6.495 5.965 5.965 457 -0.41(-6.46%)
Jul 01, 2022 6.377 6.377 6.377 6.377 586 -0.04(-0.65%)
Jun 30, 2022 6.453 6.453 5.898 6.419 670 -0.13(-1.93%)
Jun 29, 2022 6.679 6.679 6.133 6.545 1,638 -0.16(-2.38%)
Jun 28, 2022 6.679 6.705 6.116 6.705 1,775 +0.37(+5.84%)
Jun 27, 2022 6.116 6.469 5.898 6.335 1,710 +0.07(+1.07%)
Jun 24, 2022 6.268 6.268 6.175 6.268 3,670 +0.59(+10.36%)
Jun 22, 2022 5.680 97 +0.34(+6.29%)
Jun 17, 2022 5.343 221 +0.24(+4.78%)
Jun 16, 2022 5.100 5.100 5.100 5.100 696 -0.25(-4.71%)
Jun 15, 2022 5.150 5.352 5.150 5.352 468 -0.10(-1.81%)
Jun 13, 2022 5.450 235 +0.02(+0.42%)
Jun 10, 2022 5.428 5.428 5.428 5.428 144 -0.48(-8.05%)
Jun 09, 2022 5.903 5.903 5.903 5.903 449 +0.38(+6.86%)
Jun 08, 2022 5.520 5.524 5.524 5.524 251 -0.19(-3.37%)
Jun 03, 2022 5.717 72 +0.13(+2.32%)
Jun 02, 2022 5.602 5.602 5.411 5.587 2,941 +0.21(+3.91%)
May 31, 2022 5.377 251 -0.08(-1.39%)
May 27, 2022 5.125 5.461 5.125 5.453 2,816 +0.14(+2.69%)
May 26, 2022 4.747 5.360 4.747 5.310 3,486 +0.41(+8.40%)
May 25, 2022 4.898 4.898 4.898 4.898 1,377 -0.05(-1.10%)
May 24, 2022 4.928 5.007 4.928 4.953 3,211 -0.00(-0.08%)
May 20, 2022 4.957 126 -0.39(-7.38%)
May 19, 2022 5.722 5.722 4.898 5.352 4,102 +0.45(+9.26%)
May 18, 2022 5.033 5.033 4.898 4.898 1,504 -0.28(-5.36%)
May 17, 2022 5.041 5.217 5.041 5.175 2,435 +0.08(+1.48%)
May 16, 2022 5.318 5.780 4.621 5.100 4,735 -0.68(-11.77%)
May 12, 2022 5.780 294 -0.38(-6.16%)
May 10, 2022 6.160 50 +0.01(+0.13%)
May 09, 2022 6.151 6.151 6.151 6.151 415 -0.01(-0.13%)
May 06, 2022 6.151 6.160 6.151 6.160 532 +0.39(+6.71%)
May 05, 2022 6.007 6.007 5.772 5.772 1,056 -0.39(-6.29%)
May 04, 2022 6.102 6.160 6.102 6.160 1,045 +0.14(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.