Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: SISI )

2.000 +0.200 (+11.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.780	2.520	1.680	2.000	559,500	+0.20(+11.11%)
May 30, 2024	1.660	2.090	1.580	1.800	426,227	+0.15(+9.09%)
May 29, 2024	1.650	1.719	1.310	1.650	193,532	+0.00(+0.00%)
May 28, 2024	1.330	1.700	1.300	1.650	574,836	+0.27(+19.57%)
May 24, 2024	1.200	1.400	1.190	1.380	311,956	+0.17(+14.05%)
May 23, 2024	1.200	1.250	1.170	1.210	219,333	+0.04(+3.42%)
May 22, 2024	1.190	1.250	0.9984	1.170	415,444	-0.05(-4.10%)
May 21, 2024	1.020	1.300	1.020	1.220	634,528	+0.17(+16.19%)
May 20, 2024	1.190	1.290	0.9166	1.050	5,436,083	+0.09(+9.38%)
May 17, 2024	0.8500	0.9600	0.7953	0.9600	4,311,046	+0.15(+18.93%)
May 16, 2024	0.8000	0.8244	0.7666	0.8072	38,131	+0.04(+4.83%)
May 15, 2024	0.7604	0.8450	0.7604	0.7700	98,099	-0.03(-3.62%)
May 14, 2024	0.7635	0.7995	0.7635	0.7989	12,865	+0.04(+4.66%)
May 13, 2024	0.7555	0.7929	0.7551	0.7633	63,333	-0.01(-1.17%)
May 10, 2024	0.7820	0.7939	0.7723	0.7723	9,993	+0.02(+2.05%)
May 09, 2024	0.7197	0.7613	0.7197	0.7568	7,482	+0.00(+0.20%)
May 08, 2024	0.7600	0.7972	0.7553	0.7553	12,385	-0.04(-5.35%)
May 07, 2024	0.7875	0.8200	0.7800	0.7980	27,243	+0.02(+2.31%)
May 06, 2024	0.7900	0.7985	0.7800	0.7800	33,814	-0.05(-6.01%)
May 03, 2024	0.7700	0.8299	0.7700	0.8299	14,211	+0.06(+7.63%)
May 02, 2024	0.8490	0.8490	0.7600	0.7711	8,727	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shineco Inc (NQ: SISI )

Historical Prices