Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Algoma Steel Group Inc WT (NQ: ASTLW )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 1.200 1.200 1.133 1.190 21,622 +0.06(+5.31%)
May 23, 2024 1.150 1.160 1.120 1.130 9,915 -0.07(-5.83%)
May 22, 2024 1.200 1.200 1.200 1.200 435 -0.10(-7.69%)
May 21, 2024 1.220 1.300 1.220 1.300 4,852 +0.08(+6.56%)
May 20, 2024 1.190 1.240 1.190 1.220 6,701 +0.03(+2.52%)
May 17, 2024 1.180 1.190 1.140 1.190 5,701 +0.09(+8.18%)
May 16, 2024 1.170 1.180 1.100 1.100 91,976 -0.04(-3.51%)
May 15, 2024 1.140 1.150 1.080 1.140 27,048 +0.03(+2.70%)
May 14, 2024 1.050 1.110 1.050 1.110 3,726 +0.06(+5.71%)
May 13, 2024 1.050 1.050 1.050 1.050 447 +0.00(+0.00%)
May 10, 2024 1.140 1.140 1.040 1.050 10,976 -0.11(-9.48%)
May 09, 2024 1.160 1.160 1.150 1.160 2,900 +0.07(+6.42%)
May 08, 2024 1.120 1.120 1.090 1.090 22,134 -0.03(-2.68%)
May 06, 2024 1.120 3 -0.05(-4.27%)
May 03, 2024 1.040 1.170 1.030 1.170 3,006 +0.06(+5.41%)
May 02, 2024 1.110 1.110 1.110 1.110 207 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.