Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4346 +0.0399 (+10.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.140 2.394 2.120 2.285 238,240 +0.26(+12.56%)
Jul 28, 2023 1.810 2.140 1.810 2.030 128,599 +0.23(+12.78%)
Jul 27, 2023 1.790 1.960 1.790 1.800 34,700 -0.01(-0.55%)
Jul 26, 2023 1.880 1.898 1.750 1.810 63,907 -0.10(-5.24%)
Jul 25, 2023 1.930 1.990 1.880 1.910 84,755 -0.04(-2.05%)
Jul 24, 2023 2.080 2.110 1.830 1.950 85,469 -0.08(-3.94%)
Jul 21, 2023 1.990 2.030 1.945 2.030 53,100 -0.01(-0.49%)
Jul 20, 2023 2.120 2.157 1.920 2.040 120,830 -0.11(-5.12%)
Jul 19, 2023 2.180 2.210 2.060 2.150 107,156 -0.06(-2.71%)
Jul 18, 2023 2.250 2.300 2.150 2.210 45,651 -0.03(-1.34%)
Jul 17, 2023 2.200 2.260 2.060 2.240 169,143 +0.04(+1.82%)
Jul 14, 2023 2.280 2.309 2.160 2.200 91,366 -0.12(-5.17%)
Jul 13, 2023 2.350 2.380 2.250 2.320 167,997 +0.04(+1.75%)
Jul 12, 2023 2.190 2.300 2.060 2.280 275,695 +0.06(+2.70%)
Jul 11, 2023 2.270 2.375 2.150 2.220 162,594 -0.20(-8.26%)
Jul 10, 2023 2.390 2.420 2.290 2.420 63,629 +0.00(+0.00%)
Jul 07, 2023 2.190 2.490 2.190 2.420 160,404 +0.23(+10.50%)
Jul 06, 2023 2.320 2.360 2.110 2.190 269,692 -0.07(-3.10%)
Jul 05, 2023 2.490 2.540 2.200 2.260 429,685 -0.27(-10.67%)
Jul 03, 2023 2.580 2.581 2.450 2.530 194,309 +0.00(+0.00%)
Jun 30, 2023 2.440 2.570 2.320 2.530 260,680 +0.18(+7.66%)
Jun 29, 2023 2.470 2.470 2.310 2.350 256,992 +0.04(+1.73%)
Jun 28, 2023 2.120 2.330 2.050 2.310 176,430 +0.13(+5.96%)
Jun 27, 2023 2.540 2.545 2.180 2.180 267,873 -0.35(-13.83%)
Jun 26, 2023 2.660 2.780 2.499 2.530 121,811 -0.13(-4.89%)
Jun 23, 2023 2.620 2.660 2.170 2.660 442,170 +0.05(+1.92%)
Jun 22, 2023 2.940 2.940 2.509 2.610 247,598 -0.31(-10.62%)
Jun 21, 2023 2.960 3.010 2.750 2.920 366,986 -0.01(-0.34%)
Jun 20, 2023 3.000 3.040 2.701 2.930 571,103 +0.10(+3.53%)
Jun 16, 2023 2.650 2.960 2.600 2.830 484,387 +0.29(+11.42%)
Jun 15, 2023 2.240 2.580 2.210 2.540 464,334 +1.25(+96.90%)
May 08, 2023 1.210 1.377 1.210 1.290 31,303 +0.04(+3.20%)
May 05, 2023 1.330 1.330 1.200 1.250 9,045 -0.02(-1.96%)
May 04, 2023 1.250 1.280 1.200 1.275 31,832 -0.04(-2.67%)
May 03, 2023 1.330 1.422 1.270 1.310 54,258 +0.02(+1.55%)
May 02, 2023 1.380 1.490 1.271 1.290 37,051 -0.04(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.