Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.800	1.950	1.800	1.800	4,116	-0.15(-7.69%)
Jul 28, 2023	1.790	1.950	1.780	1.950	4,560	+0.00(+0.00%)
Jul 27, 2023	1.970	1.970	1.950	1.950	1,591	+0.05(+2.63%)
Jul 26, 2023	1.840	1.940	1.840	1.900	848	-0.05(-2.56%)
Jul 25, 2023	1.935	1.950	1.737	1.950	2,948	+0.02(+1.04%)
Jul 24, 2023	1.810	1.930	1.770	1.930	2,710	+0.01(+0.52%)
Jul 21, 2023	1.951	1.951	1.920	1.920	1,949	-0.02(-1.03%)
Jul 19, 2023				1.940	365	+0.07(+4.02%)
Jul 18, 2023	1.900	1.960	1.680	1.865	4,574	+0.06(+3.61%)
Jul 17, 2023	1.956	2.000	1.800	1.800	10,865	-0.03(-1.64%)
Jul 14, 2023	1.870	2.040	1.820	1.830	20,423	-0.15(-7.58%)
Jul 13, 2023	1.853	2.000	1.853	1.980	29,094	+0.01(+0.76%)
Jul 12, 2023	1.950	2.021	1.920	1.965	12,783	-0.03(-1.75%)
Jul 11, 2023	2.070	2.070	2.000	2.000	5,808	-0.03(-1.33%)
Jul 10, 2023	2.010	2.090	2.010	2.027	5,730	-0.03(-1.60%)
Jul 07, 2023	2.100	2.120	2.000	2.060	33,821	-0.14(-6.37%)
Jul 06, 2023	2.110	2.220	2.110	2.200	14,189	+0.00(+0.00%)
Jul 05, 2023	2.250	2.250	2.200	2.200	553	+0.03(+1.38%)
Jul 03, 2023	2.080	2.170	2.080	2.170	3,745	+0.01(+0.46%)
Jun 30, 2023	2.190	2.190	2.160	2.160	787	-0.07(-3.13%)
Jun 29, 2023	2.290	2.310	2.230	2.230	4,089	+0.10(+4.69%)
Jun 28, 2023	2.130	2.130	2.130	2.130	742	-0.12(-5.33%)
Jun 27, 2023	2.250	2.260	2.170	2.250	1,412	+0.10(+4.65%)
Jun 26, 2023	2.123	2.150	2.123	2.150	1,704	+0.06(+2.87%)
Jun 23, 2023	2.290	2.290	2.090	2.090	2,564	-0.11(-5.00%)
Jun 22, 2023	2.200	2.200	2.200	2.200	288	+0.03(+1.38%)
Jun 21, 2023	2.310	2.330	2.170	2.170	12,467	-0.09(-3.98%)
Jun 20, 2023	2.340	2.400	2.150	2.260	3,764	-0.14(-5.83%)
Jun 16, 2023	2.350	2.410	2.350	2.400	10,925	+0.00(+0.00%)
Jun 15, 2023	2.550	2.570	2.320	2.400	51,298	-0.02(-0.83%)
May 08, 2023	2.590	2.590	2.410	2.420	2,374	-0.10(-3.97%)
May 05, 2023	2.619	2.619	2.520	2.520	927	-0.02(-0.79%)
May 04, 2023	2.580	2.680	2.540	2.540	6,328	+0.07(+2.83%)
May 03, 2023	2.620	2.640	2.470	2.470	16,422	-0.16(-6.08%)
May 02, 2023	2.622	2.630	2.510	2.630	619	-0.09(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Green Giant Inc. - Common Stock (NQ: GGE )

Historical Prices