Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.0387 -0.0033 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.070	4.400	3.930	3.940	67,461	-0.11(-2.72%)
Jul 28, 2022	4.080	4.219	4.020	4.050	12,412	+0.03(+0.75%)
Jul 27, 2022	4.000	4.150	4.000	4.020	24,215	-0.10(-2.43%)
Jul 26, 2022	4.000	4.400	4.000	4.120	24,394	-0.33(-7.41%)
Jul 25, 2022	5.300	5.565	4.200	4.450	53,446	-0.85(-16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

Historical Prices