Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.655 +0.035 (+0.76%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.500 5.580 5.435 5.530 87,591 -0.03(-0.54%)
Jul 28, 2022 5.820 5.820 5.440 5.560 75,831 -0.19(-3.30%)
Jul 27, 2022 5.890 5.950 5.710 5.750 36,115 -0.15(-2.54%)
Jul 26, 2022 5.360 5.960 5.360 5.900 114,467 +0.51(+9.46%)
Jul 25, 2022 5.400 5.400 5.360 5.390 13,160 +0.00(+0.00%)
Jul 22, 2022 5.370 5.420 5.360 5.390 20,372 -0.02(-0.37%)
Jul 21, 2022 5.390 5.420 5.260 5.410 61,527 +0.01(+0.19%)
Jul 20, 2022 5.420 5.420 5.360 5.400 61,851 +0.02(+0.37%)
Jul 19, 2022 5.250 5.400 5.250 5.380 39,330 +0.08(+1.51%)
Jul 18, 2022 5.290 5.348 5.225 5.300 37,869 +0.02(+0.38%)
Jul 15, 2022 5.210 5.290 5.200 5.280 27,074 +0.07(+1.34%)
Jul 14, 2022 5.170 5.210 5.160 5.210 12,999 +0.00(+0.00%)
Jul 13, 2022 5.170 5.230 5.110 5.210 48,041 +0.02(+0.39%)
Jul 12, 2022 5.290 5.290 5.130 5.190 47,552 -0.11(-2.08%)
Jul 11, 2022 5.260 5.310 5.240 5.300 63,859 +0.01(+0.19%)
Jul 08, 2022 5.110 5.300 5.100 5.290 11,171 +0.04(+0.76%)
Jul 07, 2022 5.180 5.294 5.180 5.250 50,319 +0.00(+0.00%)
Jul 06, 2022 5.130 5.318 5.090 5.250 22,668 +0.10(+1.94%)
Jul 05, 2022 5.160 5.280 5.020 5.150 32,961 -0.04(-0.77%)
Jul 01, 2022 5.200 5.250 5.070 5.190 26,887 +0.05(+0.97%)
Jun 30, 2022 5.000 5.190 5.000 5.140 15,514 -0.01(-0.19%)
Jun 29, 2022 5.070 5.215 5.070 5.150 204,816 -0.10(-1.90%)
Jun 28, 2022 5.180 5.360 5.110 5.250 38,669 +0.10(+1.94%)
Jun 27, 2022 5.140 5.200 4.980 5.150 17,548 +0.05(+0.98%)
Jun 24, 2022 4.970 5.235 4.910 5.100 12,780 +0.10(+2.00%)
Jun 23, 2022 4.990 5.145 4.900 5.000 16,917 +0.01(+0.20%)
Jun 22, 2022 4.890 5.050 4.860 4.990 16,587 +0.04(+0.81%)
Jun 21, 2022 4.990 4.990 4.595 4.950 274,966 -0.04(-0.80%)
Jun 17, 2022 4.800 5.100 4.792 4.990 84,386 +0.04(+0.81%)
Jun 16, 2022 5.000 5.160 4.760 4.950 34,722 -0.05(-1.00%)
Jun 15, 2022 4.880 5.070 4.700 5.000 117,186 +0.23(+4.82%)
Jun 14, 2022 4.430 4.820 4.430 4.770 50,026 +0.20(+4.38%)
Jun 13, 2022 4.570 0 +0.08(+1.78%)
Jun 10, 2022 4.598 4.598 4.426 4.490 317,823 -0.06(-1.32%)
Jun 09, 2022 4.600 4.625 4.470 4.550 6,786 -0.15(-3.19%)
Jun 08, 2022 4.795 4.795 4.620 4.700 7,399 -0.09(-1.88%)
Jun 07, 2022 4.790 85 +0.03(+0.63%)
Jun 06, 2022 5.460 5.460 3.900 4.760 42,105 -0.23(-4.61%)
Jun 03, 2022 5.000 5.100 4.900 4.990 13,131 -0.27(-5.13%)
Jun 02, 2022 5.170 5.420 5.130 5.260 18,789 -0.03(-0.57%)
Jun 01, 2022 5.290 5.420 5.120 5.290 80,904 +0.07(+1.34%)
May 31, 2022 5.100 5.300 5.060 5.220 37,878 -0.01(-0.19%)
May 27, 2022 5.000 5.290 4.680 5.230 61,301 +0.18(+3.56%)
May 26, 2022 4.390 5.050 4.390 5.050 56,369 +0.15(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.