Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.3909 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3900 0.4099 0.3805 0.3909 860,427 -0.00(-0.89%)
Jun 06, 2024 0.3682 0.4100 0.3673 0.3944 779,574 +0.03(+8.95%)
Jun 05, 2024 0.3834 0.4030 0.3500 0.3620 818,211 -0.02(-5.38%)
Jun 04, 2024 0.3700 0.3949 0.3680 0.3826 669,971 +0.02(+4.45%)
Jun 03, 2024 0.3600 0.3700 0.3020 0.3663 1,259,868 +0.04(+11.00%)
May 31, 2024 0.3710 0.3738 0.3300 0.3300 821,952 -0.04(-9.86%)
May 30, 2024 0.3700 0.3842 0.3513 0.3661 2,093,529 -0.06(-14.84%)
May 29, 2024 0.4600 0.4600 0.4120 0.4299 1,378,308 -0.02(-3.61%)
May 28, 2024 0.4513 0.4990 0.4300 0.4460 2,071,359 +0.02(+5.21%)
May 24, 2024 0.3600 0.4303 0.3520 0.4239 1,941,225 +0.07(+20.43%)
May 23, 2024 0.4300 0.4300 0.3507 0.3520 2,582,827 -0.08(-19.41%)
May 22, 2024 0.4490 0.4673 0.4201 0.4368 1,232,932 -0.04(-9.04%)
May 21, 2024 0.5133 0.5133 0.4710 0.4802 1,550,200 -0.05(-9.40%)
May 20, 2024 0.5600 0.5634 0.5100 0.5300 972,988 -0.03(-5.39%)
May 17, 2024 0.5566 0.5825 0.5200 0.5602 1,347,512 +0.01(+2.38%)
May 16, 2024 0.6300 0.6387 0.5125 0.5472 2,601,581 -0.07(-11.91%)
May 15, 2024 0.6730 0.6730 0.6130 0.6212 964,426 -0.03(-4.86%)
May 14, 2024 0.7000 0.7029 0.6119 0.6529 2,054,110 -0.05(-7.11%)
May 13, 2024 0.8100 0.8285 0.7000 0.7029 1,503,223 -0.10(-12.69%)
May 10, 2024 0.9188 0.9489 0.7821 0.8051 1,396,825 -0.07(-7.56%)
May 09, 2024 0.8800 0.8900 0.8500 0.8709 551,450 -0.01(-1.03%)
May 08, 2024 0.8822 0.8997 0.8316 0.8800 497,045 +0.01(+0.69%)
May 07, 2024 0.9300 0.9300 0.8670 0.8740 640,242 -0.05(-5.10%)
May 06, 2024 0.9600 0.9600 0.9067 0.9210 527,134 -0.02(-1.71%)
May 03, 2024 0.9483 0.9600 0.9200 0.9370 544,508 -0.01(-1.19%)
May 02, 2024 0.9539 0.9729 0.9410 0.9483 547,333 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.