Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.290	2.360	2.100	2.360	330,075	+0.06(+2.61%)
May 24, 2024	2.180	2.300	2.130	2.300	171,931	+0.15(+6.98%)
May 23, 2024	2.260	2.300	2.100	2.150	95,947	-0.11(-4.87%)
May 22, 2024	2.300	2.310	2.160	2.260	84,117	-0.07(-3.00%)
May 21, 2024	2.310	2.335	2.250	2.330	34,223	-0.02(-0.85%)
May 20, 2024	2.280	2.350	2.240	2.350	40,387	+0.07(+3.07%)
May 17, 2024	2.330	2.340	2.230	2.280	101,163	-0.04(-1.72%)
May 16, 2024	2.290	2.380	2.270	2.320	51,696	+0.03(+1.31%)
May 15, 2024	2.210	2.380	2.175	2.290	75,845	+0.10(+4.57%)
May 14, 2024	2.270	2.270	2.130	2.190	98,606	+0.01(+0.46%)
May 13, 2024	2.250	2.294	2.120	2.180	161,538	-0.03(-1.36%)
May 10, 2024	2.220	2.300	2.130	2.210	58,196	-0.08(-3.49%)
May 09, 2024	2.350	2.390	2.170	2.290	68,178	-0.05(-2.14%)
May 08, 2024	2.520	2.560	2.290	2.340	32,405	-0.21(-8.24%)
May 07, 2024	2.500	2.630	2.500	2.550	62,763	+0.08(+3.24%)
May 06, 2024	2.450	2.520	2.440	2.470	34,627	+0.05(+2.07%)
May 03, 2024	2.520	2.550	2.400	2.420	59,769	-0.01(-0.41%)
May 02, 2024	2.290	2.490	2.290	2.430	85,090	+0.18(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

Historical Prices