Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.4899 -0.0294 (-5.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.440 1.500 1.300 1.400 171,207 -0.05(-3.45%)
Jul 28, 2023 1.570 1.590 1.390 1.450 188,546 -0.09(-5.84%)
Jul 27, 2023 1.540 1.660 1.500 1.540 124,952 -0.01(-0.65%)
Jul 26, 2023 1.520 1.610 1.480 1.550 62,804 +0.03(+1.97%)
Jul 25, 2023 1.690 1.690 1.480 1.520 165,878 -0.15(-8.98%)
Jul 24, 2023 1.500 1.747 1.470 1.670 698,201 +0.17(+11.33%)
Jul 21, 2023 1.540 1.540 1.430 1.500 55,104 -0.01(-0.66%)
Jul 20, 2023 1.550 1.550 1.450 1.510 73,933 +0.00(+0.00%)
Jul 19, 2023 1.590 1.590 1.510 1.510 54,912 -0.07(-4.43%)
Jul 18, 2023 1.600 1.620 1.520 1.580 34,124 -0.02(-1.25%)
Jul 17, 2023 1.520 1.620 1.480 1.600 161,707 +0.09(+5.96%)
Jul 14, 2023 1.590 1.600 1.470 1.510 162,451 -0.11(-6.79%)
Jul 13, 2023 1.540 1.830 1.530 1.620 749,785 +0.13(+8.72%)
Jul 12, 2023 1.460 1.500 1.410 1.490 549,132 +0.10(+7.19%)
Jul 11, 2023 1.440 1.448 1.380 1.390 77,887 -0.03(-2.11%)
Jul 10, 2023 1.350 1.500 1.345 1.420 174,521 +0.06(+4.41%)
Jul 07, 2023 1.370 1.420 1.315 1.360 104,238 +0.03(+2.26%)
Jul 06, 2023 1.430 1.430 1.320 1.330 50,014 -0.06(-4.32%)
Jul 05, 2023 1.450 1.460 1.350 1.390 161,067 -0.04(-2.80%)
Jul 03, 2023 1.430 1.530 1.430 1.430 97,440 +0.02(+1.42%)
Jun 30, 2023 1.440 1.560 1.410 1.410 127,939 -0.02(-1.40%)
Jun 29, 2023 1.430 1.500 1.400 1.430 54,973 -0.02(-1.38%)
Jun 28, 2023 1.490 1.495 1.440 1.450 59,227 -0.02(-1.36%)
Jun 27, 2023 1.500 1.530 1.440 1.470 85,174 -0.02(-1.34%)
Jun 26, 2023 1.540 1.584 1.430 1.490 93,395 -0.05(-3.25%)
Jun 23, 2023 1.580 1.630 1.540 1.540 280,073 -0.11(-6.67%)
Jun 22, 2023 1.710 1.726 1.530 1.650 305,759 -0.20(-10.81%)
Jun 21, 2023 1.850 1.990 1.710 1.850 4,874,485 +0.09(+5.11%)
Jun 20, 2023 1.700 1.780 1.690 1.760 75,731 +0.03(+1.73%)
Jun 16, 2023 1.740 1.770 1.700 1.730 60,523 +0.01(+0.58%)
Jun 15, 2023 1.760 1.760 1.680 1.720 60,175 -0.05(-2.82%)
Jun 14, 2023 1.730 1.800 1.650 1.770 133,068 +0.06(+3.51%)
Jun 13, 2023 1.950 1.990 1.570 1.710 312,482 -0.25(-12.76%)
Jun 12, 2023 1.810 2.200 1.780 1.960 515,754 +0.11(+5.95%)
Jun 09, 2023 1.860 1.890 1.780 1.850 80,737 +0.00(+0.00%)
Jun 08, 2023 1.800 1.850 1.780 1.850 52,323 +0.04(+2.21%)
Jun 07, 2023 1.840 1.880 1.780 1.810 43,334 -0.01(-0.55%)
Jun 06, 2023 1.840 1.920 1.770 1.820 152,115 +0.01(+0.55%)
Jun 05, 2023 1.900 1.900 1.770 1.810 71,210 -0.01(-0.55%)
Jun 02, 2023 1.870 1.870 1.760 1.820 72,147 +0.03(+1.68%)
Jun 01, 2023 1.790 1.850 1.760 1.790 45,949 +0.01(+0.56%)
May 31, 2023 1.900 1.920 1.750 1.780 57,567 -0.12(-6.32%)
May 30, 2023 1.930 1.930 1.850 1.900 76,031 +0.00(+0.00%)
May 26, 2023 1.880 1.920 1.810 1.900 86,541 +0.02(+1.06%)
May 25, 2023 2.050 2.100 1.720 1.880 1,017,131 +0.04(+2.17%)
May 24, 2023 1.870 1.875 1.815 1.840 43,194 -0.05(-2.65%)
May 23, 2023 1.960 1.980 1.850 1.890 89,434 -0.06(-3.08%)
May 22, 2023 1.850 2.020 1.840 1.950 220,084 +0.11(+5.98%)
May 19, 2023 1.820 1.900 1.800 1.840 168,576 -0.06(-3.16%)
May 18, 2023 1.840 1.980 1.810 1.900 351,119 -0.10(-5.00%)
May 17, 2023 2.260 2.440 1.782 2.000 6,287,904 +0.00(+0.00%)
May 16, 2023 1.960 2.055 1.940 2.000 25,687 -0.01(-0.50%)
May 15, 2023 2.000 2.040 1.940 2.010 37,189 +0.01(+0.50%)
May 12, 2023 2.080 2.086 1.900 2.000 56,864 -0.03(-1.48%)
May 11, 2023 2.130 2.140 2.010 2.030 56,713 -0.04(-1.93%)
May 10, 2023 2.100 2.240 2.020 2.070 83,814 -0.05(-2.36%)
May 09, 2023 2.340 2.350 2.100 2.120 89,776 -0.15(-6.61%)
May 08, 2023 2.310 2.390 2.220 2.270 49,075 +0.01(+0.44%)
May 05, 2023 2.210 2.400 2.150 2.260 116,506 +0.06(+2.73%)
May 04, 2023 2.340 2.370 2.160 2.200 85,699 -0.06(-2.65%)
May 03, 2023 2.390 2.490 2.200 2.260 216,411 -0.46(-16.91%)
May 02, 2023 2.080 2.800 2.013 2.720 848,422 +0.62(+29.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.