Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 1.570 1.660 1.520 1.560 67,285 +0.06(+4.00%)
Jun 04, 2024 1.590 1.600 1.450 1.500 26,309 -0.05(-3.23%)
Jun 03, 2024 1.590 1.600 1.530 1.550 35,767 +0.03(+1.97%)
May 31, 2024 1.490 1.540 1.450 1.520 56,329 +0.05(+3.40%)
May 30, 2024 1.380 1.520 1.320 1.470 96,253 +0.07(+5.00%)
May 29, 2024 1.350 1.420 1.330 1.400 13,981 +0.00(+0.00%)
May 28, 2024 1.290 1.400 1.280 1.400 17,430 +0.13(+10.24%)
May 24, 2024 1.300 1.470 1.200 1.270 42,794 -0.03(-2.31%)
May 23, 2024 1.440 1.455 1.220 1.300 49,425 -0.16(-10.96%)
May 22, 2024 1.270 1.500 1.240 1.460 56,938 +0.19(+14.96%)
May 21, 2024 1.220 1.280 1.200 1.270 19,459 +0.04(+3.25%)
May 20, 2024 1.160 1.260 1.150 1.230 33,313 +0.11(+9.82%)
May 17, 2024 1.390 1.410 1.060 1.120 127,219 -0.31(-21.68%)
May 16, 2024 1.440 1.500 1.430 1.430 20,416 -0.02(-1.38%)
May 15, 2024 1.450 1.540 1.300 1.450 313,858 +0.09(+6.62%)
May 14, 2024 1.150 1.390 1.140 1.360 220,858 +0.22(+19.30%)
May 13, 2024 1.110 1.150 1.100 1.140 25,595 +0.06(+5.56%)
May 10, 2024 1.080 1.140 1.060 1.080 18,230 -0.02(-1.82%)
May 09, 2024 1.150 1.150 1.100 1.100 8,580 -0.05(-4.35%)
May 08, 2024 1.130 1.150 1.050 1.150 14,070 +0.02(+1.77%)
May 07, 2024 1.060 1.160 1.060 1.130 41,055 +0.03(+2.73%)
May 06, 2024 1.090 1.151 1.070 1.100 9,798 -0.02(-1.79%)
May 03, 2024 1.150 1.160 1.020 1.120 41,052 +0.00(+0.00%)
May 02, 2024 1.090 1.140 0.9999 1.120 38,851 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.