Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UTime Limited - Ordinary Shares (NQ: WTO )

0.4095 -0.0005 (-0.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.4400	0.4393	0.4019	0.4095	361,353	-0.03(-7.00%)
May 21, 2024	0.4400	0.4490	0.4280	0.4403	87,865	+0.00(+1.10%)
May 20, 2024	0.4200	0.4490	0.4062	0.4355	161,533	+0.02(+3.69%)
May 17, 2024	0.4200	0.4499	0.4020	0.4200	284,502	+0.02(+4.74%)
May 16, 2024	0.3697	0.4500	0.3601	0.4010	286,640	+0.03(+8.03%)
May 15, 2024	0.3434	0.3900	0.3434	0.3712	133,400	+0.02(+4.86%)
May 14, 2024	0.3300	0.3777	0.3339	0.3540	416,227	+0.01(+1.69%)
May 13, 2024	0.3000	0.3600	0.2972	0.3481	424,067	+0.04(+13.61%)
May 10, 2024	0.3200	0.3400	0.2232	0.3064	1,020,542	-0.01(-4.40%)
May 09, 2024	0.3371	0.3371	0.3080	0.3205	158,237	-0.00(-1.02%)
May 08, 2024	0.3293	0.3360	0.3050	0.3238	229,939	-0.01(-1.76%)
May 07, 2024	0.2660	0.3296	0.2510	0.3296	600,207	+0.07(+27.26%)
May 06, 2024	0.2700	0.2701	0.2551	0.2590	25,597	-0.00(-0.38%)
May 03, 2024	0.2661	0.2795	0.2452	0.2600	170,730	-0.01(-2.77%)
May 02, 2024	0.2761	0.2761	0.2628	0.2674	10,873	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

UTime Limited - Ordinary Shares (NQ: WTO )

Historical Prices