Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

2.030 -0.130 (-6.02%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.172	2.235	2.160	2.160	5,987	-0.01(-0.46%)
May 30, 2024	2.220	2.260	2.160	2.170	20,898	-0.05(-2.14%)
May 29, 2024	2.200	2.480	2.200	2.217	5,633	+0.02(+0.80%)
May 28, 2024	2.200	2.220	2.200	2.200	13,935	+0.00(+0.00%)
May 24, 2024	2.219	2.225	2.200	2.200	8,332	-0.02(-0.90%)
May 23, 2024	2.230	2.550	2.210	2.220	16,581	-0.04(-1.77%)
May 22, 2024	2.210	2.418	2.200	2.260	17,574	-0.06(-2.59%)
May 21, 2024	2.200	2.320	2.200	2.320	9,619	+0.11(+4.98%)
May 20, 2024	2.260	2.281	2.201	2.210	13,202	-0.02(-0.90%)
May 17, 2024	2.250	2.438	2.225	2.230	23,655	-0.05(-2.19%)
May 16, 2024	2.230	2.370	2.210	2.280	24,254	-0.02(-0.87%)
May 15, 2024	2.690	2.750	2.300	2.300	49,334	-0.29(-11.20%)
May 14, 2024	2.200	2.710	2.200	2.590	62,689	+0.38(+16.94%)
May 13, 2024	2.230	2.298	2.200	2.215	4,475	-0.04(-1.56%)
May 10, 2024	2.210	2.391	2.210	2.250	3,900	+0.04(+1.81%)
May 09, 2024	2.200	2.309	2.200	2.210	9,241	-0.01(-0.45%)
May 08, 2024	2.210	2.240	2.210	2.220	2,613	+0.01(+0.45%)
May 07, 2024	2.210	2.247	2.210	2.210	3,977	+0.01(+0.45%)
May 06, 2024	2.210	2.230	2.200	2.200	3,133	-0.04(-1.79%)
May 03, 2024	2.206	2.270	2.206	2.240	13,620	-0.01(-0.44%)
May 02, 2024	2.210	2.270	2.210	2.250	8,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

LeddarTech Holdings Inc. - Common Shares (NQ: LDTC )

Historical Prices