Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.510 9.000 8.460 9.000 87,842 +0.38(+4.41%)
Jul 28, 2011 8.560 8.670 7.990 8.620 59,219 +0.04(+0.47%)
Jul 27, 2011 8.850 9.450 8.340 8.580 82,479 -0.30(-3.38%)
Jul 26, 2011 9.580 9.580 8.750 8.880 39,194 -0.72(-7.50%)
Jul 25, 2011 9.820 9.960 9.500 9.600 38,684 -0.36(-3.61%)
Jul 22, 2011 10.13 10.42 9.880 9.960 33,894 -0.40(-3.86%)
Jul 21, 2011 9.980 10.40 9.650 10.36 79,575 +0.40(+4.02%)
Jul 20, 2011 10.00 10.10 9.730 9.960 55,960 -0.02(-0.20%)
Jul 19, 2011 9.200 10.00 8.220 9.980 274,663 +0.85(+9.31%)
Jul 18, 2011 9.140 9.250 8.940 9.130 159,082 -0.03(-0.33%)
Jul 15, 2011 9.070 9.190 9.050 9.160 64,173 +0.09(+0.99%)
Jul 14, 2011 9.000 9.100 8.920 9.070 45,725 +0.07(+0.78%)
Jul 13, 2011 8.750 9.000 8.740 9.000 78,748 +0.31(+3.57%)
Jul 12, 2011 7.960 8.750 7.950 8.690 98,223 +0.74(+9.31%)
Jul 11, 2011 7.900 7.990 7.750 7.950 61,117 -0.10(-1.24%)
Jul 08, 2011 7.960 8.170 7.840 8.050 48,316 -0.04(-0.49%)
Jul 07, 2011 8.520 8.530 7.510 8.090 131,704 -0.41(-4.82%)
Jul 06, 2011 8.380 8.500 8.320 8.500 34,647 +0.09(+1.07%)
Jul 05, 2011 8.200 8.430 8.110 8.410 69,299 +0.17(+2.06%)
Jul 01, 2011 8.260 8.340 8.120 8.240 44,830 -0.02(-0.24%)
Jun 30, 2011 8.050 8.300 8.050 8.260 50,136 +0.18(+2.23%)
Jun 29, 2011 8.200 8.220 7.890 8.080 27,320 -0.11(-1.34%)
Jun 28, 2011 7.990 8.300 7.780 8.190 49,321 +0.20(+2.50%)
Jun 27, 2011 7.640 8.020 7.550 7.990 116,136 +0.07(+0.88%)
Jun 24, 2011 7.710 7.950 7.600 7.920 836,921 +0.26(+3.39%)
Jun 23, 2011 7.510 7.780 7.470 7.660 48,578 -0.01(-0.13%)
Jun 22, 2011 7.470 7.800 7.340 7.670 76,725 +0.17(+2.27%)
Jun 21, 2011 7.280 7.580 7.210 7.500 64,786 +0.30(+4.17%)
Jun 20, 2011 7.210 7.400 7.032 7.200 39,497 +0.06(+0.84%)
Jun 17, 2011 6.950 7.150 6.820 7.140 142,359 +0.22(+3.18%)
Jun 16, 2011 6.340 6.960 6.340 6.920 73,681 +0.57(+8.98%)
Jun 15, 2011 6.390 6.390 6.270 6.350 40,564 -0.12(-1.85%)
Jun 14, 2011 6.490 6.730 6.310 6.470 57,421 +0.07(+1.09%)
Jun 13, 2011 6.230 6.560 6.040 6.400 44,443 +0.24(+3.90%)
Jun 10, 2011 6.510 6.515 6.150 6.160 57,442 -0.39(-5.95%)
Jun 09, 2011 6.630 6.660 6.520 6.550 17,979 -0.05(-0.76%)
Jun 08, 2011 6.670 6.750 6.600 6.600 42,128 -0.09(-1.35%)
Jun 07, 2011 6.710 6.885 6.680 6.690 61,475 +0.00(+0.00%)
Jun 06, 2011 6.770 6.770 6.670 6.690 30,345 +0.00(+0.00%)
Jun 03, 2011 6.870 6.870 6.660 6.690 51,866 +0.05(+0.75%)
May 24, 2011 6.900 6.900 6.630 6.640 47,394 -0.20(-2.92%)
May 23, 2011 6.810 7.020 6.800 6.840 172,597 -0.01(-0.15%)
May 20, 2011 6.760 6.960 6.760 6.850 38,202 +0.05(+0.74%)
May 19, 2011 6.840 6.880 6.650 6.800 54,592 +0.00(+0.00%)
May 18, 2011 6.940 6.980 6.750 6.800 38,491 -0.14(-2.02%)
May 17, 2011 6.860 6.970 6.750 6.940 62,078 +0.04(+0.58%)
May 16, 2011 6.910 7.190 6.850 6.900 66,909 -0.04(-0.65%)
May 13, 2011 6.990 7.020 6.800 6.945 29,252 -0.05(-0.79%)
May 12, 2011 7.270 7.270 6.840 7.000 80,609 -0.36(-4.89%)
May 11, 2011 6.980 7.750 6.600 7.360 244,092 +0.46(+6.67%)
May 10, 2011 6.340 7.000 6.040 6.900 100,187 +0.89(+14.81%)
May 09, 2011 5.930 6.150 5.800 6.010 135,315 +0.22(+3.80%)
May 06, 2011 5.850 5.850 5.750 5.790 17,575 +0.08(+1.40%)
May 05, 2011 5.620 5.790 5.600 5.710 36,251 +0.04(+0.71%)
May 04, 2011 5.900 5.900 5.650 5.670 11,421 -0.18(-3.08%)
May 03, 2011 5.790 5.870 5.750 5.850 22,468 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.