Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.2772	0	+0.07(+31.87%)
Jun 22, 2023	0.1892	0.2600	0.1800	0.2102	17,122,628	+0.02(+7.74%)
Jun 21, 2023	0.2089	0.2089	0.1872	0.1951	1,276,287	-0.01(-7.10%)
Jun 20, 2023	0.2100	0.2152	0.1910	0.2100	511,063	-0.01(-4.55%)
Jun 16, 2023	0.2200	0.2700	0.2010	0.2200	3,104,806	+0.00(+1.71%)
Jun 15, 2023	0.2000	0.2370	0.1800	0.2163	4,451,494	-0.61(-73.75%)
May 08, 2023	0.8300	0.8299	0.7900	0.8240	51,192	+0.01(+0.73%)
May 05, 2023	0.8002	0.8335	0.7308	0.8180	184,035	-0.01(-0.85%)
May 04, 2023	0.7400	0.8250	0.6900	0.8250	273,321	+0.07(+9.27%)
May 03, 2023	0.7200	0.7579	0.7087	0.7550	199,049	+0.03(+3.72%)
May 02, 2023	0.7200	0.7499	0.7007	0.7279	103,317	-0.06(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices