Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

7.740 +0.080 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.25	10.47	10.19	10.45	79,662	+0.40(+3.98%)
Jul 30, 2015	9.910	10.24	9.900	10.05	247,189	+0.11(+1.11%)
Jul 29, 2015	10.03	10.14	9.910	9.940	10,710	-0.07(-0.70%)
Jul 28, 2015	9.930	10.25	9.613	10.01	198,750	+0.06(+0.60%)
Jul 27, 2015	10.07	10.13	9.900	9.950	38,077	-0.14(-1.39%)
Jul 24, 2015	10.55	10.59	10.04	10.09	21,842	-0.31(-2.98%)
Jul 23, 2015	10.69	10.69	10.32	10.40	82,102	-0.17(-1.61%)
Jul 22, 2015	10.70	10.70	10.56	10.57	61,811	-0.03(-0.28%)
Jul 21, 2015	10.63	10.70	10.60	10.60	18,948	-0.04(-0.38%)
Jul 20, 2015	10.71	10.72	10.57	10.64	78,255	+0.02(+0.19%)
Jul 17, 2015	10.71	10.71	10.53	10.62	269,107	+0.12(+1.14%)
Jul 16, 2015	10.55	10.81	10.50	10.50	20,987	-0.05(-0.47%)
Jul 15, 2015	10.72	10.75	10.46	10.55	132,893	-0.16(-1.49%)
Jul 14, 2015	10.76	10.83	10.50	10.71	38,286	+0.20(+1.90%)
Jul 13, 2015	10.70	10.79	10.50	10.51	99,192	-0.11(-1.04%)
Jul 10, 2015	11.03	11.03	10.06	10.62	238,070	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices