Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.49 11.63 11.07 11.28 53,598 -0.21(-1.83%)
Jul 28, 2017 11.85 12.04 11.25 11.49 49,085 -0.37(-3.12%)
Jul 27, 2017 11.94 12.00 11.66 11.86 59,160 -0.07(-0.59%)
Jul 26, 2017 12.00 12.18 11.57 11.93 60,473 -0.07(-0.58%)
Jul 25, 2017 11.99 12.14 11.51 12.00 21,029 +0.02(+0.17%)
Jul 24, 2017 12.00 12.07 11.81 11.98 35,262 +0.12(+1.01%)
Jul 21, 2017 12.19 12.19 11.45 11.86 133,095 -0.10(-0.84%)
Jul 20, 2017 12.10 11.95 11.96 29,486 -0.06(-0.50%)
Jul 19, 2017 12.15 12.37 12.02 12.02 30,456 -0.12(-0.99%)
Jul 18, 2017 12.18 12.30 11.97 12.14 66,166 -0.05(-0.41%)
Jul 17, 2017 12.33 12.76 11.97 12.19 57,715 -0.17(-1.38%)
Jul 14, 2017 13.00 13.37 12.21 12.36 114,167 -0.63(-4.85%)
Jul 13, 2017 13.35 13.46 12.88 12.99 109,649 -0.42(-3.13%)
Jul 12, 2017 13.30 13.45 13.06 13.41 59,349 +0.25(+1.90%)
Jul 11, 2017 12.48 13.22 12.48 13.16 69,439 +0.67(+5.36%)
Jul 10, 2017 12.24 12.71 12.24 12.49 62,251 +0.30(+2.46%)
Jul 07, 2017 12.03 12.25 11.99 12.19 30,685 +0.23(+1.92%)
Jul 06, 2017 11.85 11.98 11.85 11.96 78,101 +0.03(+0.25%)
Jul 05, 2017 11.79 11.96 11.60 11.93 76,624 +0.19(+1.62%)
Jul 03, 2017 11.50 11.83 11.50 11.74 27,159 +0.22(+1.91%)
Jun 30, 2017 11.29 11.63 11.22 11.52 90,075 +0.25(+2.22%)
Jun 29, 2017 11.10 11.30 11.03 11.27 82,140 +0.18(+1.62%)
Jun 28, 2017 11.08 11.25 10.90 11.09 93,975 +0.11(+1.00%)
Jun 27, 2017 10.76 11.48 10.74 10.98 198,079 +0.29(+2.71%)
Jun 26, 2017 10.06 10.86 9.950 10.69 307,674 +0.61(+6.05%)
Jun 23, 2017 10.03 10.13 9.940 10.08 61,013 +0.08(+0.80%)
Jun 22, 2017 10.11 10.15 9.880 10.00 218,761 -0.10(-0.99%)
Jun 21, 2017 10.03 10.61 9.980 10.10 268,584 +0.16(+1.61%)
Jun 20, 2017 9.980 10.05 9.900 9.940 48,577 -0.05(-0.50%)
Jun 19, 2017 9.970 10.11 9.890 9.990 79,446 +0.06(+0.60%)
Jun 16, 2017 9.960 10.10 9.930 9.930 67,020 -0.02(-0.20%)
Jun 15, 2017 9.900 10.05 9.800 9.950 236,893 +0.03(+0.30%)
Jun 14, 2017 9.990 10.00 9.910 9.920 40,386 -0.02(-0.20%)
Jun 13, 2017 10.00 10.10 9.920 9.940 64,658 -0.06(-0.60%)
Jun 12, 2017 10.00 10.00 9.910 10.00 24,589 +0.01(+0.10%)
Jun 09, 2017 10.06 10.33 9.920 9.990 117,852 +0.01(+0.10%)
Jun 08, 2017 10.00 10.36 9.860 9.980 97,766 -0.02(-0.20%)
Jun 07, 2017 9.980 10.22 9.920 10.00 74,044 +0.03(+0.30%)
Jun 06, 2017 9.980 10.06 9.900 9.970 185,783 -0.03(-0.30%)
Jun 05, 2017 10.02 10.15 9.840 10.00 226,474 -0.08(-0.79%)
Jun 02, 2017 10.00 10.16 9.850 10.08 15,283 +0.11(+1.10%)
Jun 01, 2017 9.850 10.25 9.850 9.970 33,732 -0.02(-0.20%)
May 31, 2017 10.17 10.30 9.920 9.990 223,278 -0.23(-2.25%)
May 30, 2017 10.31 10.41 10.00 10.22 7,883 -0.15(-1.45%)
May 26, 2017 10.51 10.57 10.08 10.37 56,085 -0.15(-1.43%)
May 25, 2017 10.49 10.62 10.36 10.52 13,731 +0.09(+0.86%)
May 24, 2017 10.77 10.80 10.42 10.43 16,015 -0.30(-2.80%)
May 23, 2017 10.87 10.96 10.41 10.73 13,957 -0.14(-1.29%)
May 22, 2017 10.85 11.04 10.51 10.87 50,902 +0.01(+0.09%)
May 19, 2017 10.39 11.04 10.39 10.86 69,384 +0.45(+4.32%)
May 18, 2017 10.12 10.53 9.960 10.41 52,088 +0.24(+2.36%)
May 17, 2017 10.02 10.36 9.845 10.17 20,254 +0.10(+0.99%)
May 16, 2017 9.818 10.17 9.618 10.07 31,622 +0.11(+1.10%)
May 15, 2017 9.720 10.11 9.490 9.960 65,997 +0.32(+3.32%)
May 12, 2017 9.740 10.43 9.652 9.640 122,591 -0.10(-1.03%)
May 11, 2017 9.210 9.736 9.170 9.740 39,251 +0.52(+5.64%)
May 10, 2017 8.910 9.380 8.870 9.220 249,447 +0.33(+3.71%)
May 09, 2017 8.740 9.000 8.500 8.890 379,716 +0.25(+2.89%)
May 08, 2017 8.390 8.830 8.134 8.640 57,494 +0.32(+3.85%)
May 05, 2017 7.550 8.690 7.550 8.320 30,657 +0.78(+10.34%)
May 04, 2017 7.710 7.760 7.370 7.540 17,526 -0.17(-2.20%)
May 03, 2017 7.780 7.805 7.550 7.710 10,568 -0.22(-2.77%)
May 02, 2017 8.070 8.130 7.850 7.930 26,879 -0.14(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.