Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Optimumbank Hlds (NQ: OPHC )

4.500 +0.180 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.350	4.500	4.350	4.500	2,166	+0.18(+4.17%)
May 30, 2024	4.440	4.500	4.320	4.320	7,081	-0.06(-1.37%)
May 29, 2024	4.400	4.400	4.300	4.380	8,520	+0.11(+2.58%)
May 28, 2024	4.300	4.400	4.270	4.270	7,093	-0.03(-0.70%)
May 24, 2024	4.390	4.390	4.300	4.300	9,127	+0.02(+0.47%)
May 23, 2024	4.350	4.360	4.280	4.280	7,985	-0.06(-1.38%)
May 22, 2024	4.430	4.430	4.340	4.340	16,196	-0.06(-1.36%)
May 21, 2024	4.350	4.450	4.350	4.400	111,756	+0.00(+0.00%)
May 20, 2024	4.390	4.400	4.362	4.400	2,177	+0.06(+1.38%)
May 17, 2024	4.400	4.400	4.270	4.340	7,558	+0.04(+0.93%)
May 16, 2024	4.400	4.400	4.290	4.300	23,261	-0.10(-2.27%)
May 15, 2024	4.400	4.400	4.400	4.400	447	+0.06(+1.50%)
May 14, 2024	4.390	4.400	4.335	4.335	12,106	+0.00(+0.12%)
May 13, 2024	4.400	4.400	4.325	4.330	12,149	+0.03(+0.70%)
May 10, 2024	4.350	4.350	4.300	4.300	865	+0.00(+0.00%)
May 09, 2024	4.390	4.393	4.300	4.300	2,124	+0.01(+0.23%)
May 08, 2024	4.370	4.390	4.290	4.290	7,148	+0.07(+1.66%)
May 07, 2024	4.364	4.400	4.220	4.220	3,865	-0.04(-0.94%)
May 06, 2024	4.350	4.400	4.260	4.260	12,289	-0.18(-3.99%)
May 03, 2024	4.325	4.437	4.325	4.437	426	+0.13(+2.95%)
May 02, 2024	4.180	4.355	4.180	4.310	8,400	+0.11(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Optimumbank Hlds (NQ: OPHC )

Historical Prices