Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.870	8.160	7.800	8.030	171,834	+0.16(+2.03%)
Jul 28, 2023	7.720	7.987	7.720	7.870	38,118	+0.21(+2.74%)
Jul 27, 2023	8.200	8.300	7.660	7.660	36,912	-0.45(-5.55%)
Jul 26, 2023	8.350	8.530	8.100	8.110	60,436	-0.24(-2.87%)
Jul 25, 2023	8.120	8.670	8.120	8.350	164,232	+0.19(+2.33%)
Jul 24, 2023	8.780	8.780	8.020	8.160	94,733	-0.59(-6.74%)
Jul 21, 2023	8.570	8.950	8.412	8.750	62,821	+0.19(+2.22%)
Jul 20, 2023	8.520	8.840	8.470	8.560	37,672	+0.01(+0.12%)
Jul 19, 2023	8.810	9.090	8.545	8.550	60,144	-0.19(-2.17%)
Jul 18, 2023	8.730	9.044	8.540	8.740	87,700	-0.07(-0.79%)
Jul 17, 2023	8.190	9.120	8.140	8.810	156,963	+0.67(+8.23%)
Jul 14, 2023	8.480	8.565	8.050	8.140	124,101	-0.36(-4.24%)
Jul 13, 2023	8.450	8.890	8.380	8.500	89,516	+0.07(+0.83%)
Jul 12, 2023	8.810	8.810	8.360	8.430	174,912	-0.20(-2.32%)
Jul 11, 2023	8.330	8.794	8.280	8.630	113,073	+0.29(+3.48%)
Jul 10, 2023	7.810	8.520	7.810	8.340	85,890	+0.53(+6.79%)
Jul 07, 2023	8.180	8.265	7.800	7.810	38,260	-0.26(-3.22%)
Jul 06, 2023	8.140	8.250	7.920	8.070	79,057	-0.15(-1.82%)
Jul 05, 2023	7.900	8.485	7.860	8.220	90,857	+0.29(+3.66%)
Jul 03, 2023	8.040	8.100	7.500	7.930	100,640	-0.32(-3.88%)
Jun 30, 2023	7.770	8.779	7.750	8.250	729,587	+0.49(+6.31%)
Jun 29, 2023	7.690	8.123	7.580	7.760	106,043	+0.07(+0.91%)
Jun 28, 2023	7.450	8.150	7.410	7.690	99,262	+0.20(+2.67%)
Jun 27, 2023	7.130	7.630	7.130	7.490	100,467	+0.39(+5.49%)
Jun 26, 2023	6.900	7.410	6.600	7.100	129,370	+0.27(+3.95%)
Jun 23, 2023	7.050	7.290	6.750	6.830	67,803	-0.34(-4.74%)
Jun 22, 2023	7.120	7.250	6.630	7.170	64,560	+0.04(+0.56%)
Jun 21, 2023	7.160	7.415	7.000	7.130	138,909	-0.05(-0.70%)
Jun 20, 2023	7.310	7.450	7.040	7.180	65,394	-0.15(-2.05%)
Jun 16, 2023	7.000	7.465	6.930	7.330	118,664	+0.15(+2.09%)
Jun 15, 2023	7.440	7.680	7.150	7.180	121,006	+1.92(+36.50%)
May 08, 2023	5.300	5.370	5.050	5.260	48,485	-0.09(-1.68%)
May 05, 2023	5.610	5.610	5.230	5.350	30,442	-0.03(-0.56%)
May 04, 2023	5.550	5.550	5.260	5.380	36,606	-0.21(-3.76%)
May 03, 2023	5.620	5.720	5.440	5.590	40,050	+0.05(+0.90%)
May 02, 2023	5.470	5.800	5.390	5.540	168,017	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tabula Rasa Healthcare Inc (NQ: TRHC )

Historical Prices