Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Energy Corp (NQ: USEG )

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.100	1.130	1.100	1.110	23,400	+0.01(+0.91%)
May 30, 2024	1.100	1.120	1.100	1.100	9,274	+0.00(+0.00%)
May 29, 2024	1.100	1.120	1.100	1.100	16,175	-0.01(-0.90%)
May 28, 2024	1.140	1.140	1.100	1.110	18,841	-0.01(-0.80%)
May 24, 2024	1.110	1.140	1.100	1.119	7,737	+0.01(+0.81%)
May 23, 2024	1.150	1.150	1.100	1.110	27,404	-0.01(-0.89%)
May 22, 2024	1.120	1.140	1.110	1.120	19,443	-0.02(-1.75%)
May 21, 2024	1.150	1.150	1.120	1.140	10,229	+0.02(+1.60%)
May 20, 2024	1.110	1.130	1.080	1.122	43,844	+0.00(+0.18%)
May 17, 2024	1.110	1.160	1.110	1.120	19,375	+0.01(+0.90%)
May 16, 2024	1.120	1.130	1.110	1.110	23,900	+0.00(+0.00%)
May 15, 2024	1.150	1.150	1.110	1.110	18,512	-0.04(-3.48%)
May 14, 2024	1.110	1.160	1.110	1.150	44,654	+0.04(+3.60%)
May 13, 2024	1.160	1.160	1.110	1.110	42,079	-0.04(-3.48%)
May 10, 2024	1.160	1.170	1.140	1.150	29,321	-0.03(-2.54%)
May 09, 2024	1.180	1.180	1.150	1.180	21,622	+0.01(+0.85%)
May 08, 2024	1.130	1.170	1.130	1.170	16,845	+0.01(+0.86%)
May 07, 2024	1.150	1.190	1.150	1.160	19,903	+0.01(+0.87%)
May 06, 2024	1.170	1.190	1.150	1.150	28,295	+0.00(+0.00%)
May 03, 2024	1.180	1.180	1.150	1.150	6,751	-0.01(-0.43%)
May 02, 2024	1.180	1.180	1.150	1.155	20,127	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Energy Corp (NQ: USEG )

Historical Prices