Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 1.170 1.170 1.170 0 -0.21(-15.22%)
Jul 16, 2019 1.590 1.640 1.360 1.380 241,050 -0.22(-13.75%)
Jul 15, 2019 1.640 1.650 1.500 1.600 164,171 +0.11(+7.39%)
Jul 12, 2019 1.460 1.540 1.400 1.490 93,300 +0.07(+4.92%)
Jul 11, 2019 1.510 1.530 1.360 1.420 321,668 -0.12(-7.79%)
Jul 10, 2019 1.800 1.960 1.510 1.540 740,838 -0.22(-12.50%)
Jul 09, 2019 1.670 1.800 1.520 1.760 866,634 +0.11(+6.67%)
Jul 08, 2019 1.670 1.680 1.600 1.650 239,610 +0.03(+1.85%)
Jul 05, 2019 1.510 1.660 1.498 1.620 219,500 +0.14(+9.11%)
Jul 03, 2019 1.500 1.520 1.440 1.485 98,500 -0.01(-0.36%)
Jul 02, 2019 1.400 1.530 1.360 1.490 406,707 +0.09(+6.43%)
Jul 01, 2019 1.290 1.400 1.290 1.400 130,758 +0.10(+7.69%)
Jun 28, 2019 1.270 1.366 1.270 1.300 98,800 +0.03(+2.36%)
Jun 27, 2019 1.214 1.300 1.214 1.270 74,986 +0.04(+3.25%)
Jun 26, 2019 1.220 1.240 1.177 1.230 48,510 +0.05(+4.24%)
Jun 25, 2019 1.180 1.260 1.180 1.180 112,750 +0.01(+0.85%)
Jun 24, 2019 1.200 1.200 1.170 1.170 41,889 +0.00(+0.00%)
Jun 21, 2019 1.230 1.250 1.170 1.170 107,000 -0.06(-4.88%)
Jun 20, 2019 1.240 1.300 1.230 1.230 33,481 -0.03(-2.38%)
Jun 19, 2019 1.250 1.300 1.250 1.260 35,482 -0.01(-0.79%)
Jun 18, 2019 1.240 1.290 1.200 1.270 42,951 +0.03(+2.42%)
Jun 17, 2019 1.290 1.300 1.240 1.240 53,748 -0.05(-3.88%)
Jun 14, 2019 1.280 1.360 1.270 1.290 35,400 -0.01(-0.77%)
Jun 13, 2019 1.250 1.380 1.230 1.300 33,654 +0.00(+0.00%)
Jun 12, 2019 1.240 1.430 1.240 1.300 228,520 +0.06(+4.84%)
Jun 11, 2019 1.290 1.300 1.190 1.240 25,848 -0.05(-3.88%)
Jun 10, 2019 1.280 1.300 1.250 1.290 31,333 +0.04(+3.20%)
Jun 07, 2019 1.240 1.270 1.230 1.250 26,300 +0.02(+1.42%)
Jun 06, 2019 1.264 1.310 1.220 1.232 87,945 -0.02(-1.40%)
Jun 05, 2019 1.210 1.330 1.210 1.250 152,868 +0.03(+2.46%)
Jun 04, 2019 1.220 1.240 1.210 1.220 62,925 +0.00(+0.00%)
Jun 03, 2019 1.230 1.240 1.179 1.220 14,903 +0.00(+0.00%)
May 31, 2019 1.210 1.310 1.161 1.220 147,400 -0.02(-1.61%)
May 30, 2019 1.373 1.373 1.180 1.240 251,472 -0.15(-10.79%)
May 29, 2019 1.360 1.420 1.340 1.390 132,055 +0.03(+2.20%)
May 28, 2019 1.200 1.439 1.200 1.360 278,123 +0.16(+13.34%)
May 24, 2019 1.190 1.244 1.130 1.200 131,700 +0.06(+5.26%)
May 23, 2019 1.110 1.550 1.050 1.140 1,954,538 +0.12(+11.76%)
May 22, 2019 1.110 1.150 1.000 1.020 134,562 -0.14(-12.07%)
May 21, 2019 1.180 1.190 1.120 1.160 20,901 +0.03(+2.56%)
May 20, 2019 1.200 1.350 1.060 1.131 171,420 -0.04(-3.32%)
May 17, 2019 1.270 1.270 1.170 1.170 76,200 -0.05(-4.10%)
May 16, 2019 1.190 1.240 1.190 1.220 63,131 +0.06(+5.17%)
May 15, 2019 1.200 1.200 1.120 1.160 74,913 +0.01(+0.87%)
May 14, 2019 1.146 1.178 1.132 1.150 50,789 -0.01(-0.86%)
May 13, 2019 1.200 1.200 1.120 1.160 54,594 -0.01(-0.85%)
May 10, 2019 1.200 1.200 1.120 1.170 31,200 +0.02(+1.74%)
May 09, 2019 1.160 1.170 1.130 1.150 81,991 -0.04(-3.36%)
May 08, 2019 1.240 1.380 1.160 1.190 413,942 -0.05(-4.03%)
May 07, 2019 1.220 1.242 1.220 1.240 31,227 +0.02(+1.64%)
May 06, 2019 1.220 1.240 1.158 1.220 24,626 +0.01(+0.68%)
May 03, 2019 1.210 1.220 1.210 1.212 4,400 +0.04(+3.57%)
May 02, 2019 1.270 1.301 1.160 1.170 148,564 -0.11(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.