Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.680 7.150 6.680 6.910 68,626 +0.15(+2.22%)
Jul 30, 2019 6.570 6.910 6.350 6.760 49,375 +0.12(+1.81%)
Jul 29, 2019 6.630 6.800 6.580 6.640 43,409 -0.06(-0.90%)
Jul 26, 2019 6.940 7.150 6.545 6.700 78,300 -0.21(-3.04%)
Jul 25, 2019 7.100 7.280 6.860 6.910 86,358 -0.39(-5.34%)
Jul 24, 2019 6.530 7.380 6.250 7.300 390,915 +0.35(+5.04%)
Jul 23, 2019 5.580 7.200 5.420 6.950 242,999 +1.67(+31.63%)
Jul 22, 2019 5.490 5.565 5.220 5.280 53,443 +0.25(+4.97%)
Jul 19, 2019 5.070 5.130 5.010 5.030 13,900 -0.10(-1.95%)
Jul 18, 2019 5.150 5.324 5.090 5.130 20,541 -0.05(-0.97%)
Jul 17, 2019 5.490 5.490 5.180 5.180 13,680 -0.10(-1.89%)
Jul 16, 2019 5.290 5.290 5.200 5.280 9,927 -0.06(-1.12%)
Jul 15, 2019 5.450 5.530 5.340 5.340 10,326 -0.11(-2.02%)
Jul 12, 2019 5.810 5.812 5.447 5.450 42,800 -0.13(-2.33%)
Jul 11, 2019 5.310 5.890 5.300 5.580 47,370 +0.38(+7.31%)
Jul 10, 2019 5.100 5.350 5.085 5.200 12,914 +0.11(+2.16%)
Jul 09, 2019 4.990 5.160 4.990 5.090 11,471 +0.13(+2.62%)
Jul 08, 2019 5.110 5.160 4.960 4.960 11,968 -0.16(-3.13%)
Jul 05, 2019 5.160 5.320 5.120 5.120 12,300 -0.06(-1.16%)
Jul 03, 2019 5.160 5.200 5.048 5.180 6,100 +0.00(+0.00%)
Jul 02, 2019 5.020 5.270 5.020 5.180 11,984 +0.11(+2.17%)
Jul 01, 2019 5.110 5.161 5.035 5.070 16,159 -0.08(-1.55%)
Jun 28, 2019 5.050 5.244 4.955 5.150 21,200 +0.16(+3.21%)
Jun 27, 2019 4.970 5.050 4.950 4.990 16,582 +0.01(+0.20%)
Jun 26, 2019 4.870 5.080 4.820 4.980 8,097 +0.06(+1.26%)
Jun 25, 2019 5.050 5.175 4.880 4.918 11,508 -0.13(-2.61%)
Jun 24, 2019 5.040 5.230 4.900 5.050 27,461 +0.20(+4.12%)
Jun 21, 2019 4.820 4.910 4.820 4.850 13,600 -0.07(-1.42%)
Jun 20, 2019 4.800 5.049 4.800 4.920 18,229 +0.05(+1.03%)
Jun 19, 2019 4.800 4.950 4.800 4.870 11,912 +0.09(+1.88%)
Jun 18, 2019 4.670 4.935 4.670 4.780 18,410 +0.06(+1.27%)
Jun 17, 2019 4.970 5.440 4.660 4.720 66,354 -0.28(-5.60%)
Jun 14, 2019 5.060 5.095 5.000 5.000 11,600 -0.15(-2.91%)
Jun 13, 2019 4.770 5.470 4.770 5.150 52,578 +0.42(+8.94%)
Jun 12, 2019 4.500 4.980 4.500 4.728 99,749 +0.24(+5.29%)
Jun 11, 2019 4.790 4.870 4.480 4.490 33,679 -0.32(-6.65%)
Jun 10, 2019 4.990 5.100 4.810 4.810 18,397 -0.16(-3.22%)
Jun 07, 2019 4.960 5.078 4.931 4.970 23,600 +0.05(+1.02%)
Jun 06, 2019 5.210 5.246 4.850 4.920 33,134 -0.27(-5.20%)
Jun 05, 2019 5.460 5.776 5.140 5.190 52,523 -0.15(-2.81%)
Jun 04, 2019 5.140 5.410 5.140 5.340 24,487 +0.21(+4.09%)
Jun 03, 2019 5.580 5.580 5.030 5.130 42,287 -0.38(-6.90%)
May 31, 2019 5.850 5.870 5.365 5.510 72,300 -0.36(-6.13%)
May 30, 2019 5.890 6.020 5.822 5.870 16,130 -0.02(-0.34%)
May 29, 2019 6.130 6.140 5.880 5.890 15,234 -0.19(-3.13%)
May 28, 2019 5.960 6.140 5.910 6.080 19,702 +0.11(+1.84%)
May 24, 2019 5.710 6.140 5.710 5.970 25,600 +0.10(+1.70%)
May 23, 2019 6.340 6.470 5.830 5.870 108,972 -0.63(-9.69%)
May 22, 2019 6.100 6.620 6.050 6.500 111,751 +0.39(+6.38%)
May 21, 2019 7.100 7.160 6.010 6.110 185,417 -1.04(-14.55%)
May 20, 2019 7.250 7.560 7.037 7.150 31,061 -0.20(-2.72%)
May 17, 2019 7.610 7.610 7.220 7.350 33,000 -0.12(-1.61%)
May 16, 2019 7.940 7.940 7.350 7.470 38,612 +0.09(+1.22%)
May 15, 2019 7.230 7.690 7.230 7.380 30,397 +0.17(+2.36%)
May 14, 2019 7.240 7.420 7.210 7.210 32,549 +0.01(+0.14%)
May 13, 2019 7.450 7.560 7.200 7.200 47,770 -0.35(-4.64%)
May 10, 2019 7.670 7.707 7.463 7.550 28,800 -0.14(-1.82%)
May 09, 2019 7.720 7.870 7.440 7.690 70,411 -0.14(-1.79%)
May 08, 2019 7.970 8.110 7.793 7.830 23,045 -0.07(-0.89%)
May 07, 2019 7.740 8.180 7.740 7.900 51,404 +0.18(+2.33%)
May 06, 2019 7.770 7.929 7.720 7.720 13,762 -0.18(-2.28%)
May 03, 2019 7.680 7.959 7.680 7.900 26,800 +0.21(+2.73%)
May 02, 2019 7.780 7.850 7.660 7.690 17,530 -0.17(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.