Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.150 7.150 6.640 6.710 290,800 -0.52(-7.19%)
Jul 30, 2020 6.600 7.360 6.520 7.230 384,077 +0.57(+8.56%)
Jul 29, 2020 6.460 6.700 6.460 6.660 149,545 +0.19(+2.94%)
Jul 28, 2020 6.470 6.560 6.390 6.470 133,594 -0.04(-0.61%)
Jul 27, 2020 6.560 6.670 6.440 6.510 72,325 -0.04(-0.61%)
Jul 24, 2020 6.670 6.670 6.400 6.550 87,700 -0.18(-2.67%)
Jul 23, 2020 6.780 6.790 6.420 6.730 67,562 -0.09(-1.32%)
Jul 22, 2020 6.860 6.900 6.750 6.820 81,103 +0.00(+0.00%)
Jul 21, 2020 6.640 6.860 6.550 6.820 91,957 +0.23(+3.49%)
Jul 20, 2020 6.640 6.710 6.520 6.590 102,013 -0.06(-0.90%)
Jul 17, 2020 6.500 6.708 6.435 6.650 130,200 +0.28(+4.40%)
Jul 16, 2020 6.450 6.510 6.300 6.370 43,709 -0.12(-1.85%)
Jul 15, 2020 6.260 6.590 6.090 6.490 107,136 +0.33(+5.36%)
Jul 14, 2020 6.290 6.320 6.040 6.160 163,900 -0.13(-2.07%)
Jul 13, 2020 6.640 6.640 6.250 6.290 242,172 -0.34(-5.13%)
Jul 10, 2020 6.570 6.785 6.510 6.630 114,700 +0.04(+0.61%)
Jul 09, 2020 6.860 6.910 6.410 6.590 172,054 -0.26(-3.80%)
Jul 08, 2020 6.850 7.090 6.650 6.850 150,937 +0.00(+0.00%)
Jul 07, 2020 7.000 7.030 6.810 6.850 85,394 -0.14(-2.00%)
Jul 06, 2020 7.150 7.150 6.873 6.990 74,809 -0.06(-0.85%)
Jul 02, 2020 7.280 7.300 6.845 7.050 100,600 -0.04(-0.56%)
Jul 01, 2020 6.910 7.450 6.890 7.090 360,798 +0.18(+2.60%)
Jun 30, 2020 6.650 7.000 6.650 6.910 89,612 +0.21(+3.13%)
Jun 29, 2020 6.820 7.040 6.670 6.700 84,271 -0.24(-3.46%)
Jun 26, 2020 7.080 7.220 6.750 6.940 118,300 -0.11(-1.56%)
Jun 25, 2020 6.700 7.140 6.650 7.050 164,354 +0.37(+5.54%)
Jun 24, 2020 6.710 6.800 6.520 6.680 76,743 -0.07(-1.04%)
Jun 23, 2020 6.560 6.780 6.520 6.750 125,838 +0.25(+3.85%)
Jun 22, 2020 6.700 6.720 6.500 6.500 78,635 -0.20(-2.99%)
Jun 19, 2020 6.850 6.920 6.700 6.700 51,600 -0.03(-0.45%)
Jun 18, 2020 6.820 6.890 6.700 6.730 81,796 -0.09(-1.32%)
Jun 17, 2020 6.990 7.100 6.820 6.820 122,544 -0.10(-1.45%)
Jun 16, 2020 6.990 7.060 6.799 6.920 154,739 +0.02(+0.29%)
Jun 15, 2020 6.830 7.101 6.700 6.900 112,930 -0.04(-0.58%)
Jun 12, 2020 7.470 7.470 6.610 6.940 157,000 -0.20(-2.80%)
Jun 11, 2020 6.760 7.450 6.390 7.140 633,565 +0.20(+2.88%)
Jun 10, 2020 7.220 7.220 6.810 6.940 101,020 -0.30(-4.14%)
Jun 09, 2020 7.250 7.330 7.100 7.240 61,691 +0.01(+0.14%)
Jun 08, 2020 7.270 7.290 7.050 7.230 125,301 -0.01(-0.14%)
Jun 05, 2020 7.680 7.680 7.160 7.240 159,800 -0.10(-1.36%)
Jun 04, 2020 7.250 7.440 7.060 7.340 100,501 +0.08(+1.10%)
Jun 03, 2020 7.400 7.500 7.210 7.260 90,027 -0.10(-1.36%)
Jun 02, 2020 7.590 7.700 7.310 7.360 81,834 -0.21(-2.77%)
Jun 01, 2020 7.500 7.750 7.307 7.570 81,737 +0.02(+0.26%)
May 29, 2020 7.210 7.580 7.110 7.550 91,800 +0.33(+4.57%)
May 28, 2020 7.510 7.750 7.150 7.220 128,091 -0.29(-3.86%)
May 27, 2020 7.310 7.550 6.920 7.510 141,351 +0.25(+3.44%)
May 26, 2020 7.490 7.650 7.180 7.260 157,379 -0.18(-2.42%)
May 22, 2020 7.000 7.940 6.850 7.440 579,300 +0.74(+11.04%)
May 21, 2020 7.110 7.190 6.570 6.700 118,120 -0.40(-5.63%)
May 20, 2020 7.110 7.300 6.930 7.100 101,085 -0.01(-0.14%)
May 19, 2020 6.900 7.250 6.880 7.110 85,801 +0.16(+2.30%)
May 18, 2020 7.060 7.250 6.860 6.950 98,842 +0.17(+2.51%)
May 15, 2020 6.790 7.000 6.710 6.780 81,000 -0.03(-0.44%)
May 14, 2020 6.800 6.910 6.350 6.810 181,655 -0.07(-1.02%)
May 13, 2020 7.500 7.540 6.800 6.880 213,089 -0.61(-8.14%)
May 12, 2020 7.450 8.430 7.350 7.490 338,118 +0.04(+0.54%)
May 11, 2020 7.190 7.540 7.120 7.450 218,748 +0.31(+4.34%)
May 08, 2020 7.340 7.426 6.950 7.140 198,700 -0.17(-2.33%)
May 07, 2020 7.370 7.950 7.150 7.310 225,615 -0.04(-0.54%)
May 06, 2020 7.400 7.590 7.169 7.350 102,443 +0.07(+0.96%)
May 05, 2020 7.400 7.720 6.800 7.280 366,119 -0.17(-2.28%)
May 04, 2020 6.750 7.490 6.710 7.450 130,402 +0.66(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.