Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

2.900 +0.050 (+1.75%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.090 3.150 2.610 2.850 207,816 -0.30(-9.67%)
Jun 07, 2024 3.260 3.330 3.120 3.155 89,890 -0.12(-3.81%)
Jun 06, 2024 3.400 3.430 3.250 3.280 40,640 -0.09(-2.67%)
Jun 05, 2024 3.550 3.550 3.220 3.370 74,532 -0.15(-4.26%)
Jun 04, 2024 3.540 3.570 3.360 3.520 17,080 -0.04(-1.26%)
Jun 03, 2024 3.760 3.781 3.470 3.565 77,316 -0.19(-4.93%)
May 31, 2024 3.880 3.880 3.712 3.750 17,663 -0.11(-2.85%)
May 30, 2024 3.790 3.890 3.622 3.860 67,923 +0.33(+9.35%)
May 29, 2024 3.560 3.650 3.310 3.530 86,166 +0.00(+0.00%)
May 28, 2024 3.690 3.710 3.430 3.530 119,257 -0.15(-4.08%)
May 24, 2024 4.050 4.090 3.560 3.680 147,908 -0.22(-5.64%)
May 23, 2024 4.500 4.689 3.710 3.900 281,387 -1.12(-22.31%)
May 22, 2024 4.820 5.020 4.275 5.020 892,339 -0.58(-10.36%)
May 21, 2024 7.700 9.590 5.020 5.600 18,794,956 -2.20(-28.21%)
May 20, 2024 7.800 10.66 6.660 7.800 64,915,880 +4.68(+150.00%)
May 17, 2024 3.320 3.320 3.100 3.120 11,867 -0.15(-4.59%)
May 16, 2024 3.040 3.270 3.040 3.270 12,061 +0.22(+7.21%)
May 15, 2024 3.130 3.340 3.020 3.050 9,015 -0.14(-4.48%)
May 14, 2024 3.128 3.220 3.100 3.193 7,636 -0.06(-1.74%)
May 13, 2024 3.200 3.350 3.105 3.250 3,226 -0.08(-2.26%)
May 10, 2024 3.345 3.345 3.110 3.325 13,309 +0.10(+2.99%)
May 09, 2024 3.150 3.240 3.118 3.228 2,108 +0.13(+4.14%)
May 08, 2024 3.320 3.320 3.100 3.100 1,959 -0.13(-4.02%)
May 07, 2024 3.290 3.290 3.170 3.230 13,571 +0.01(+0.31%)
May 06, 2024 3.320 3.480 3.200 3.220 9,715 -0.08(-2.42%)
May 03, 2024 3.500 3.500 3.300 3.300 2,858 +0.10(+3.29%)
May 02, 2024 3.480 3.480 3.052 3.195 7,796 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.